Direxion Daily Small Cap Bear 3X Shares ETF (Reality Tokenized) Historical Data

rTZA
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 4.06
+0.00%
$ 2,102 $ 906.53 million
Today, at 7 PM $ 4.08
+0.49%
$ 2,112 $ 896.62 million
Today, at 6 PM $ 4.06
+0.50%
$ 2,102 $ 800.5 million
Today, at 5 PM $ 4.04
+0.50%
$ 2,091 $ 738.61 million
Today, at 4 PM $ 4.02
+0.25%
$ 2,081 $ 650.89 million
Today, at 3 PM $ 4.01
-1.23%
$ 2,076 $ 483.64 million
Today, at 2 PM $ 4.05
+2.02%
$ 2,097 $ 252.04 million
Today, at 1 PM $ 3.97
+0.51%
$ 2,055 $ 67.27 million
Today, at 12 PM $ 3.95
+0.25%
$ 2,045 $ 12.47 million
Today, at 11 AM $ 3.94
-0.51%
$ 2,040 $ 8.97 million
Today, at 10 AM $ 3.96
-0.25%
$ 2,050 $ 1.85 million
Today, at 9 AM $ 3.97
+0.51%
$ 2,055 $ 1.41 million
Today, at 8 AM $ 3.95
-0.25%
$ 2,045 $ 858,129
Today, at 7 AM $ 3.96
-0.25%
$ 2,050 $ 2.71 million
Today, at 6 AM $ 3.97
+1.02%
$ 2,055 $ 2.64 million
Today, at 5 AM $ 3.93
-0.25%
$ 2,035 $ 2.54 million
Today, at 4 AM $ 3.94
-0.25%
$ 2,040 $ 2.53 million
Today, at 3 AM $ 3.95
+0.00%
$ 2,045 $ 2.48 million
Today, at 2 AM $ 3.95
-0.25%
$ 2,045 $ 2 million
Today, at 1 AM $ 3.96
+0.76%
$ 2,050 $ 1.59 million
Today, at 12 AM $ 3.93
-4.61%
$ 2,035 $ 1.27 million
Yesterday, at 11 PM $ 4.12
+0.00%
$ 2,133 $ 65.74 million
Yesterday, at 10 PM $ 4.12
+0.00%
$ 2,133 $ 65.74 million
Yesterday, at 9 PM $ 4.12
+0.00%
$ 2,133 $ 65.74 million
Yesterday, at 8 PM $ 4.12
+0.00%
$ 2,133 $ 65.74 million
Yesterday, at 7 PM $ 4.12
+0.00%
$ 2,133 $ 65.74 million
Yesterday, at 6 PM $ 4.12
+0.00%
$ 2,133 $ 65.74 million
Yesterday, at 5 PM $ 4.12
+0.00%
$ 2,133 $ 65.74 million
Yesterday, at 4 PM $ 4.12
+0.00%
$ 2,133 $ 65.74 million
Yesterday, at 3 PM $ 4.12
+0.00%
$ 2,133 $ 65.74 million
Yesterday, at 2 PM $ 4.12
+0.00%
$ 2,133 $ 65.74 million
Yesterday, at 1 PM $ 4.12
+0.00%
$ 2,133 $ 65.74 million
Yesterday, at 12 PM $ 4.12
+0.00%
$ 2,133 $ 65.74 million
Yesterday, at 11 AM $ 4.12
+0.00%
$ 2,133 $ 65.74 million
Yesterday, at 10 AM $ 4.12
+0.00%
$ 2,133 $ 65.74 million
Yesterday, at 9 AM $ 4.12
+0.00%
$ 2,133 $ 65.74 million
Yesterday, at 8 AM $ 4.12
+0.00%
$ 2,133 $ 65.74 million
Yesterday, at 7 AM $ 4.12
+0.00%
$ 2,133 $ 65.74 million
Yesterday, at 6 AM $ 4.12
+0.00%
$ 2,133 $ 65.74 million
Yesterday, at 5 AM $ 4.12
+0.00%
$ 2,133 $ 65.74 million
Yesterday, at 4 AM $ 4.12
+0.00%
$ 2,133 $ 65.74 million
Yesterday, at 3 AM $ 4.12
+0.00%
$ 2,133 $ 970.34 million
Yesterday, at 2 AM $ 4.12
+0.00%
$ 2,133 $ 970.34 million
Yesterday, at 1 AM $ 4.12
+0.00%
$ 2,133 $ 970.34 million
Yesterday, at 12 AM $ 4.12
+0.00%
$ 2,133 $ 970.34 million
Jun 13, 11 PM $ 4.12
+0.00%
$ 2,133 $ 970.34 million
Jun 13, 10 PM $ 4.12
+0.00%
$ 2,133 $ 970.34 million
Jun 13, 9 PM $ 4.12
+0.00%
$ 2,133 $ 970.34 million
Jun 13, 8 PM $ 4.12
+0.00%
$ 2,133 $ 970.34 million
Jun 13, 7 PM $ 4.12
+0.00%
$ 2,133 $ 970.34 million
Download