Direxion Daily Small Cap Bear 3X Shares ETF (Reality Tokenized) Historical Data

rTZA
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $41.74
+0.12%
$21,609 $47.42 million
Jul 24, 3 AM $41.69
+0.14%
$21,583 $47.4 million
Jul 24, 2 AM $41.63
+0.41%
$21,552 $47.38 million
Jul 24, 1 AM $41.46
-0.07%
$21,464 $47.38 million
Jul 24, 12 AM $41.49
-0.31%
$21,479 $47.34 million
Jul 23, 11 PM $41.62
+0.22%
$21,547 $47.33 million
Jul 23, 10 PM $41.53
+0.05%
$21,500 $46.13 million
Jul 23, 9 PM $41.51
+0.00%
$21,490 $45.44 million
Jul 23, 8 PM $41.51
+0.27%
$21,490 $45.18 million
Jul 23, 7 PM $41.41
-0.79%
$21,438 $39.39 million
Jul 23, 6 PM $41.74
-0.24%
$21,609 $26.24 million
Jul 23, 5 PM $41.84
+0.72%
$21,660 $20.16 million
Jul 23, 4 PM $41.55
-0.34%
$21,510 $10.58 million
Jul 23, 3 PM $41.69
+0.63%
$21,583 $216.45 million
Jul 23, 2 PM $41.43
-0.50%
$21,448 $173.83 million
Jul 23, 1 PM $41.64
-0.31%
$21,557 $143.22 million
Jul 23, 12 PM $41.76
+1.63%
$21,619 $79.54 million
Jul 23, 11 AM $41.09
+1.28%
$21,272 $60.93 million
Jul 23, 10 AM $40.57
-0.61%
$21,003 $55.21 million
Jul 23, 9 AM $40.82
+0.32%
$21,132 $53.85 million
Jul 23, 8 AM $40.69
-0.85%
$21,065 $52.54 million
Jul 23, 7 AM $41.17
+0.88%
$21,314 $50.46 million
Jul 23, 6 AM $40.81
+0.05%
$21,127 $50.29 million
Jul 23, 5 AM $40.79
+0.17%
$21,117 $50.27 million
Jul 23, 4 AM $40.72
+0.00%
$21,081 $50.24 million
Jul 23, 3 AM $40.72
+0.17%
$21,081 $50.11 million
Jul 23, 2 AM $40.65
+0.17%
$21,044 $49.93 million
Jul 23, 1 AM $40.58
+0.45%
$21,008 $49.83 million
Jul 23, 12 AM $40.4
-0.86%
$20,915 $49.73 million
Jul 22, 11 PM $40.75
-0.34%
$21,096 $49.68 million
Jul 22, 10 PM $40.89
+0.62%
$21,169 $48.98 million
Jul 22, 9 PM $40.64
+0.32%
$21,039 $46.05 million
Jul 22, 8 PM $40.51
-0.37%
$20,972 $45.96 million
Jul 22, 7 PM $40.64
+0.15%
$21,039 $38.9 million
Jul 22, 6 PM $40.57
+0.30%
$21,003 $21.8 million
Jul 22, 5 PM $40.45
+0.20%
$20,941 $12.56 million
Jul 22, 4 PM $40.37
+0.20%
$20,899 $5.9 million
Jul 22, 3 PM $40.29
-0.67%
$20,858 $232.51 million
Jul 22, 2 PM $40.56
+1.94%
$20,998 $217.58 million
Jul 22, 1 PM $39.78
-0.90%
$20,594 $166.34 million
Jul 22, 12 PM $40.14
-0.10%
$20,780 $105.84 million
Jul 22, 11 AM $40.18
+0.73%
$20,801 $96.33 million
Jul 22, 10 AM $39.89
-0.13%
$20,651 $81.14 million
Jul 22, 9 AM $39.94
+0.18%
$20,677 $79.73 million
Jul 22, 8 AM $39.87
-0.80%
$20,641 $79.11 million
Jul 22, 7 AM $40.19
+0.00%
$20,806 $78.02 million
Jul 22, 6 AM $40.19
+0.75%
$20,806 $77.7 million
Jul 22, 5 AM $39.89
+0.18%
$20,651 $77.31 million
Jul 22, 4 AM $39.82
-0.03%
$20,615 $77.29 million
Jul 22, 3 AM $39.83
+0.23%
$20,620 $77.19 million
Download