SafeLaunch Historical Data

SFEX Page 2
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.0268
-0.18%
$ -- $ 0
Dec 30, 2024 $ 0.0271
+0.40%
$ 271,414 $ 1,364
Dec 28, 2024 $ 0.029
+4.17%
$ 289,699 $ 162
Dec 27, 2024 $ 0.028
-1.86%
$ 280,245 $ 1,516
Dec 26, 2024 $ 0.0289
-0.05%
$ 288,576 $ 438
Dec 25, 2024 $ 0.0297
+1.82%
$ 296,674 $ 418
Dec 24, 2024 $ 0.0294
+0.30%
$ 293,771 $ 300
Dec 23, 2024 $ 0.0288
+6.18%
$ -- $ 176
Dec 22, 2024 $ 0.0284
+0.78%
$ 283,657 $ 174
Dec 21, 2024 $ 0.0282
-2.91%
$ 281,501 $ 174
Dec 20, 2024 $ 0.0287
-1.72%
$ 286,933 $ 310
Dec 19, 2024 $ 0.0292
-0.10%
$ 292,044 $ 2,062
Dec 18, 2024 $ 0.0325
-1.02%
$ -- $ 391
Dec 17, 2024 $ 0.0329
-0.80%
$ 329,178 $ 396
Dec 16, 2024 $ 0.0334
-2.92%
$ 333,622 $ 2,790
Dec 15, 2024 $ 0.0343
-0.43%
$ 343,244 $ 448
Dec 14, 2024 $ 0.0344
-1.94%
$ 343,557 $ 45
Dec 13, 2024 $ 0.0349
+3.12%
$ 349,123 $ 4
Dec 12, 2024 $ 0.0337
-3.13%
$ 337,227 $ 741
Dec 10, 2024 $ 0.0339
+0.86%
$ -- $ 28
Dec 9, 2024 $ 0.0338
-7.12%
$ 338,373 $ 28
Dec 8, 2024 $ 0.0367
-1.91%
$ 367,206 $ 168
Dec 7, 2024 $ 0.0375
+2.26%
$ 374,857 $ 1,973
Dec 6, 2024 $ 0.0366
-2.01%
$ 365,858 $ 293
Dec 5, 2024 $ 0.0375
-3.17%
$ 374,971 $ 12,329
Dec 3, 2024 $ 0.0353
+10.56%
$ 352,770 $ 77
Dec 2, 2024 $ 0.0306
-2.94%
$ 306,187 $ 111
Dec 1, 2024 $ 0.0315
-0.30%
$ 314,694 $ 569
Nov 30, 2024 $ 0.0317
+6.36%
$ 317,023 $ 10,602
Nov 29, 2024 $ 0.0299
-0.34%
$ 298,643 $ 435
Nov 28, 2024 $ 0.0299
+0.09%
$ 300,290 $ 129
Nov 27, 2024 $ 0.03
+4.83%
$ 300,177 $ 468
Nov 26, 2024 $ 0.0287
-0.11%
$ 290,516 $ 863
Nov 25, 2024 $ 0.0301
-3.27%
$ 301,349 $ 123
Nov 24, 2024 $ 0.0312
+1.08%
$ 311,872 $ 931
Nov 17, 2024 $ 0.0288
+1.04%
$ -- $ 32
Nov 16, 2024 $ 0.0281
-3.65%
$ 281,097 $ 203
Nov 15, 2024 $ 0.0292
-1.05%
$ 291,636 $ 634
Nov 14, 2024 $ 0.0295
+0.96%
$ 294,977 $ 1
Nov 13, 2024 $ 0.0293
-1.40%
$ 293,173 $ 12
Nov 12, 2024 $ 0.0297
-6.74%
$ 297,195 $ 1,984
Nov 11, 2024 $ 0.0316
-1.60%
$ 315,604 $ 4,601
Nov 10, 2024 $ 0.0321
+0.21%
$ 321,060 $ 196
Nov 9, 2024 $ 0.0316
+3.58%
$ 315,600 $ 568
Nov 8, 2024 $ 0.0305
-6.27%
$ 304,646 $ 7,409
Nov 7, 2024 $ 0.0323
+0.85%
$ 323,170 $ 197
Nov 6, 2024 $ 0.032
+4.66%
$ 319,871 $ 2,620
Nov 5, 2024 $ 0.0314
+8.47%
$ 313,723 $ 1,561
Nov 4, 2024 $ 0.0302
+0.02%
$ -- $ 205
Nov 3, 2024 $ 0.0301
-8.89%
$ 300,507 $ 250