Vesper V-Dollar Historical Data

VUSD
Download
Date Close Price change Market cap Trading volume
Today $ 0.99
+0.00%
$ 1.64 million $ 694
Yesterday $ 1
-0.91%
$ 1.66 million $ 700
Jul 25, 2026 $ 1.01
+3.44%
$ 1.67 million $ 94
Jul 24, 2026 $ 1.01
-2.36%
$ 1.66 million $ 432
Jul 23, 2026 $ 1.02
+3.32%
$ 1.69 million $ 486
Jul 22, 2026 $ 0.987
-1.43%
$ 1.63 million $ 813
Jul 21, 2026 $ 1
-0.14%
$ 1.65 million $ 517
Jul 20, 2026 $ 1
+0.14%
$ 1.66 million $ 1,406
Jul 19, 2026 $ 1
-0.17%
$ 1.66 million $ 64
Jul 18, 2026 $ 1.01
+1.08%
$ 1.67 million $ 160
Jul 17, 2026 $ 0.991
-2.10%
$ 1.64 million $ 420
Jul 16, 2026 $ 1.02
+3.21%
$ 1.68 million $ 588
Jul 15, 2026 $ 0.996
-0.79%
$ 1.65 million $ 423
Jul 14, 2026 $ 1
-62.78%
$ 1.66 million $ 1,114
Jul 13, 2026 $ 2.99
+197.59%
$ 4.94 million $ 1,387
Jul 12, 2026 $ 1.01
+0.16%
$ 1.67 million $ 739
Jul 11, 2026 $ 0.999
-0.85%
$ 1.65 million $ 504
Jul 10, 2026 $ 1.01
+0.79%
$ 1.67 million $ 228
Jul 9, 2026 $ 1
-2.33%
$ 1.66 million $ 517
Jul 8, 2026 $ 1.01
+0.61%
$ 1.67 million $ 433
Jul 7, 2026 $ 1.01
-93.50%
$ 1.68 million $ 1,619
Jul 6, 2026 $ 15.61
-4.04%
$ 25.81 million $ 14,839
Jul 5, 2026 $ 16.3
-1.64%
$ 26.94 million $ 5,185
Jul 4, 2026 $ 16.58
-0.20%
$ 27.4 million $ 4,211
Jul 3, 2026 $ 16.54
-0.09%
$ 27.34 million $ 9,193
Jul 2, 2026 $ 16.65
-3.44%
$ 27.52 million $ 11,559
Jul 1, 2026 $ 17.09
+2.56%
$ 28.25 million $ 10,547
Jun 30, 2026 $ 16.71
-1.04%
$ 27.62 million $ 7,067
Jun 29, 2026 $ 16.58
-2.49%
$ 27.4 million $ 14,174
Jun 28, 2026 $ 16.94
-2.01%
$ 28 million $ 2,427
Jun 27, 2026 $ 17.36
+2.05%
$ 28.7 million $ 4,746
Jun 26, 2026 $ 17.02
+0.93%
$ 28.12 million $ 18,428
Jun 25, 2026 $ 16.91
+0.07%
$ 27.94 million $ 33,405
Jun 24, 2026 $ 16.93
-0.23%
$ 27.98 million $ 16,883
Jun 23, 2026 $ 16.86
+2.20%
$ 27.86 million $ 8,336
Jun 22, 2026 $ 17.01
+5.87%
$ 28.12 million $ 9,784
Jun 21, 2026 $ 16.37
+0.13%
$ 27.06 million $ 3,087
Jun 20, 2026 $ 16.32
+2.60%
$ 26.97 million $ 4,151
Jun 19, 2026 $ 16
-0.81%
$ 26.45 million $ 4,714
Jun 18, 2026 $ 16.13
+9.89%
$ 26.66 million $ 11,887
Jun 17, 2026 $ 13.89
+2.03%
$ 22.95 million $ 12,565
Jun 16, 2026 $ 13.58
+0.95%
$ 22.44 million $ 9,121
Jun 15, 2026 $ 13.45
+10.34%
$ 22.23 million $ 17,127
Jun 14, 2026 $ 12.14
+21.97%
$ 20.06 million $ 11,199
Jun 13, 2026 $ 9.97
+29.70%
$ 16.47 million $ 502
Jun 12, 2026 $ 7.68
+15.80%
$ 12.69 million $ 2,013
Jun 11, 2026 $ 6.6
+20.64%
$ 10.91 million $ 4,342
Jun 10, 2026 $ 5.34
+26.95%
$ 8.82 million $ 4,167
Jun 9, 2026 $ 4.35
+3.81%
$ 7.18 million $ 3,135
Jun 8, 2026 $ 4.19
+8.65%
$ 6.92 million $ 5,663
Download