Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vesper V-Dollar Historical Data

VUSD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $1
+0.00%
$1.66 million $234
Yesterday $0.996
+0.85%
$1.65 million $34
Sep 25, 2026 $0.989
+0.12%
$1.64 million $224
Sep 24, 2026 $1
+0.30%
$1.65 million $596
Sep 23, 2026 $0.997
-1.56%
$1.65 million $522
Sep 22, 2026 $1
+0.53%
$1.65 million $604
Sep 21, 2026 $1
+0.44%
$1.66 million $2,291
Sep 20, 2026 $0.992
+0.74%
$1.64 million $425
Sep 19, 2026 $0.994
-0.93%
$1.64 million $252
Sep 18, 2026 $0.994
+0.27%
$1.64 million $1,416
Sep 17, 2026 $0.994
-1.17%
$1.64 million $932
Sep 16, 2026 $1
+0.34%
$1.66 million $1,031
Sep 15, 2026 $1
+0.97%
$1.65 million $2,249
Sep 14, 2026 $0.992
-0.59%
$1.64 million $1,563
Sep 13, 2026 $0.991
-1.31%
$1.64 million $742
Sep 12, 2026 $0.997
-0.70%
$1.65 million $209
Sep 11, 2026 $0.998
-0.58%
$1.65 million $1,046
Sep 10, 2026 $0.997
-0.62%
$1.65 million $403
Sep 9, 2026 $0.996
-0.77%
$1.65 million $347
Sep 8, 2026 $1
+0.00%
$-- $399
Sep 7, 2026 $1
+0.14%
$-- $359
Sep 6, 2026 $1
-0.02%
$1.66 million $305
Sep 5, 2026 $1
+0.28%
$1.66 million $53
Sep 4, 2026 $0.994
-0.84%
$-- $896
Sep 3, 2026 $0.996
-0.57%
$1.65 million $849
Sep 2, 2026 $1
+0.79%
$1.66 million $648
Sep 1, 2026 $1
+0.63%
$1.66 million $396
Aug 31, 2026 $1
+0.02%
$1.66 million $883
Aug 30, 2026 $0.999
-0.29%
$1.65 million $717
Aug 29, 2026 $1
+0.01%
$1.66 million $61
Aug 28, 2026 $0.995
-0.71%
$1.65 million $475
Aug 27, 2026 $0.995
-0.09%
$1.64 million $812
Aug 26, 2026 $0.996
-0.64%
$1.65 million $289
Aug 25, 2026 $1
-0.02%
$1.66 million $770
Aug 24, 2026 $0.997
-0.08%
$1.65 million $765
Aug 23, 2026 $0.997
+0.10%
$1.65 million $602
Aug 22, 2026 $0.997
-0.17%
$1.65 million $889
Aug 21, 2026 $0.997
-0.65%
$1.65 million $1,495
Aug 20, 2026 $0.997
-0.72%
$1.65 million $957
Aug 19, 2026 $0.998
-0.55%
$1.65 million $2,106
Aug 18, 2026 $1
+0.59%
$-- $50
Aug 17, 2026 $1
+0.21%
$-- $132
Aug 16, 2026 $0.997
+0.00%
$1.65 million $32
Aug 15, 2026 $1
+0.08%
$-- $17
Aug 14, 2026 $1
+0.61%
$-- $68
Aug 13, 2026 $1
+0.60%
$1.66 million $220
Aug 12, 2026 $0.997
-0.61%
$1.65 million $279
Aug 11, 2026 $1
-0.07%
$1.66 million $119
Aug 10, 2026 $0.998
-0.75%
$1.65 million $284
Aug 9, 2026 $0.999
+0.00%
$1.65 million $38
Download