Vesper V-Dollar Historical Data

VUSD
Download
Date Close Price change Market cap Trading volume
Today $ 3.19
+0.00%
$ 5.27 million $ 1,626
Yesterday $ 3.17
-1.54%
$ 5.24 million $ 1,403
May 9, 2026 $ 3.18
-0.81%
$ 5.25 million $ 141
May 8, 2026 $ 1
+0.00%
$ 1.66 million $ 229
May 7, 2026 $ 0.999
+0.00%
$ -- $ 379
May 6, 2026 $ 1
+0.00%
$ -- $ 83
May 4, 2026 $ 1
-0.17%
$ -- $ 339
May 2, 2026 $ 1.94
+1.12%
$ -- $ 186
May 1, 2026 $ 1.92
-5.31%
$ 3.18 million $ 374
Apr 30, 2026 $ 1.99
+2.09%
$ 3.29 million $ 456
Apr 29, 2026 $ 1.92
-5.16%
$ 3.18 million $ 1,062
Apr 28, 2026 $ 2.03
+3.21%
$ 3.35 million $ 142
Apr 27, 2026 $ 1
-0.21%
$ -- $ 542
Apr 24, 2026 $ 0.998
+0.00%
$ -- $ 5
Apr 23, 2026 $ 0.999
+0.23%
$ 1.65 million $ 316
Apr 21, 2026 $ 2.53
+1.23%
$ -- $ 351
Apr 20, 2026 $ 2.48
-1.22%
$ 4.11 million $ 483
Apr 19, 2026 $ 2.5
+0.16%
$ 4.14 million $ 978
Apr 18, 2026 $ 2.58
+0.21%
$ 4.27 million $ 784
Apr 17, 2026 $ 2.57
-4.10%
$ 4.24 million $ 1,170
Apr 16, 2026 $ 2.67
+1.81%
$ 4.42 million $ 1,370
Apr 15, 2026 $ 2.64
+1.01%
$ 4.36 million $ 956
Apr 14, 2026 $ 2.69
+0.59%
$ 4.45 million $ 858
Apr 13, 2026 $ 2.6
-5.08%
$ 4.29 million $ 2,359
Apr 12, 2026 $ 2.7
+8.69%
$ 4.46 million $ 1,589
Apr 11, 2026 $ 2.48
-2.64%
$ 4.1 million $ 1,178
Apr 10, 2026 $ 2.54
-3.00%
$ 4.2 million $ 894
Apr 9, 2026 $ 2.63
+5.21%
$ 4.34 million $ 2,062
Apr 8, 2026 $ 2.44
+3.57%
$ 4.04 million $ 1,177
Apr 7, 2026 $ 2.43
+6.02%
$ 4.02 million $ 5,960
Apr 6, 2026 $ 2.3
+2.24%
$ 3.81 million $ 2,590
Apr 5, 2026 $ 2.19
-4.32%
$ 3.63 million $ 2,366
Apr 4, 2026 $ 2.29
+3.93%
$ 3.79 million $ 2,454
Apr 3, 2026 $ 2.27
+4.10%
$ 3.75 million $ 379
Apr 2, 2026 $ 2.17
-27.51%
$ 3.58 million $ 2,570
Apr 1, 2026 $ 2.99
-1.75%
$ 4.94 million $ 2,043
Mar 31, 2026 $ 3.04
+0.09%
$ 5.03 million $ 3,113
Mar 30, 2026 $ 3.1
+1.29%
$ 5.13 million $ 2,729
Mar 29, 2026 $ 3.13
+1.55%
$ 5.18 million $ 1,072
Mar 28, 2026 $ 3.08
+1.13%
$ 5.1 million $ 3,241
Mar 27, 2026 $ 3.08
+1.95%
$ 5.09 million $ 6,303
Mar 26, 2026 $ 3.14
+5.78%
$ 5.2 million $ 1,988
Mar 25, 2026 $ 2.93
+1.86%
$ 4.85 million $ 1,418
Mar 24, 2026 $ 2.93
-0.52%
$ 4.84 million $ 1,701
Mar 23, 2026 $ 2.97
+0.45%
$ 4.9 million $ 5,878
Mar 22, 2026 $ 2.98
+8.78%
$ 4.88 million $ 6,455
Mar 21, 2026 $ 2.74
+1.88%
$ 4.52 million $ 1,416
Mar 20, 2026 $ 2.69
-0.14%
$ 4.45 million $ 1,769
Mar 19, 2026 $ 2.75
+1.84%
$ 4.46 million $ 2,459
Mar 18, 2026 $ 2.74
-1.08%
$ 4.53 million $ 3,036
Download