Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vesper V-Dollar Historical Data

VUSD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $1
+0.00%
$1.66 million $234
Yesterday $0.996
+0.85%
$1.65 million $34
Sep 25, 2026 $0.989
+0.12%
$1.64 million $224
Sep 24, 2026 $1
+0.30%
$1.65 million $596
Sep 23, 2026 $0.997
-1.56%
$1.65 million $522
Sep 22, 2026 $1
+0.53%
$1.65 million $604
Sep 21, 2026 $1
+0.44%
$1.66 million $2,291
Sep 20, 2026 $0.992
+0.74%
$1.64 million $425
Sep 19, 2026 $0.994
-0.93%
$1.64 million $252
Sep 18, 2026 $0.994
+0.27%
$1.64 million $1,416
Sep 17, 2026 $0.994
-1.17%
$1.64 million $932
Sep 16, 2026 $1
+0.34%
$1.66 million $1,031
Sep 15, 2026 $1
+0.97%
$1.65 million $2,249
Sep 14, 2026 $0.992
-0.59%
$1.64 million $1,563
Sep 13, 2026 $0.991
-1.31%
$1.64 million $742
Sep 12, 2026 $0.997
-0.70%
$1.65 million $209
Sep 11, 2026 $0.998
-0.58%
$1.65 million $1,046
Sep 10, 2026 $0.997
-0.62%
$1.65 million $403
Sep 9, 2026 $0.996
-0.77%
$1.65 million $347
Sep 8, 2026 $1
+0.00%
$-- $399
Sep 7, 2026 $1
+0.14%
$-- $359
Sep 6, 2026 $1
-0.02%
$1.66 million $305
Sep 5, 2026 $1
+0.28%
$1.66 million $53
Sep 4, 2026 $0.994
-0.84%
$-- $896
Sep 3, 2026 $0.996
-0.57%
$1.65 million $849
Sep 2, 2026 $1
+0.79%
$1.66 million $648
Sep 1, 2026 $1
+0.63%
$1.66 million $396
Aug 31, 2026 $1
+0.02%
$1.66 million $883
Aug 30, 2026 $0.999
-0.29%
$1.65 million $717
Aug 29, 2026 $1
+0.01%
$1.66 million $61
Aug 28, 2026 $0.995
-0.71%
$1.65 million $475
Aug 27, 2026 $0.995
-0.09%
$1.64 million $812
Aug 26, 2026 $0.996
-0.64%
$1.65 million $289
Aug 25, 2026 $1
-0.02%
$1.66 million $770
Aug 24, 2026 $0.997
-0.08%
$1.65 million $765
Aug 23, 2026 $0.997
+0.10%
$1.65 million $602
Aug 22, 2026 $0.997
-0.17%
$1.65 million $889
Aug 21, 2026 $0.997
-0.65%
$1.65 million $1,495
Aug 20, 2026 $0.997
-0.72%
$1.65 million $957
Aug 19, 2026 $0.998
-0.55%
$1.65 million $2,106
Aug 18, 2026 $1
+0.59%
$-- $50
Aug 17, 2026 $1
+0.21%
$-- $132
Aug 16, 2026 $0.997
+0.00%
$1.65 million $32
Aug 15, 2026 $1
+0.08%
$-- $17
Aug 14, 2026 $1
+0.61%
$-- $68
Aug 13, 2026 $1
+0.60%
$1.66 million $220
Aug 12, 2026 $0.997
-0.61%
$1.65 million $279
Aug 11, 2026 $1
-0.07%
$1.66 million $119
Aug 10, 2026 $0.998
-0.75%
$1.65 million $284
Aug 9, 2026 $0.999
+0.00%
$1.65 million $38
Download