Vesper V-Dollar Historical Data

VUSD
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 2.49
+0.00%
$ 4.11 million $ 487
Today, at 9 PM $ 2.47
+0.15%
$ 4.07 million $ 691
Today, at 8 PM $ 2.46
-0.03%
$ 4.07 million $ 884
Today, at 7 PM $ 2.46
-0.24%
$ 4.07 million $ 884
Today, at 6 PM $ 2.46
+0.05%
$ 4.07 million $ 885
Today, at 5 PM $ 2.45
-0.38%
$ 4.06 million $ 884
Today, at 4 PM $ 2.47
+0.42%
$ 4.09 million $ 1,140
Today, at 3 PM $ 2.47
+0.55%
$ 4.08 million $ 1,141
Today, at 2 PM $ 2.46
+0.09%
$ 4.06 million $ 1,138
Today, at 1 PM $ 2.46
+0.35%
$ 4.06 million $ 1,136
Today, at 12 PM $ 2.45
+0.05%
$ 4.04 million $ 1,134
Today, at 11 AM $ 2.45
+0.02%
$ 4.04 million $ 1,133
Today, at 10 AM $ 2.44
+0.26%
$ 4.04 million $ 1,133
Today, at 9 AM $ 2.45
+0.21%
$ 4.06 million $ 1,144
Today, at 8 AM $ 2.45
+0.10%
$ 4.04 million $ 1,136
Today, at 7 AM $ 2.45
-1.81%
$ 4.05 million $ 1,134
Today, at 6 AM $ 2.5
-0.95%
$ 4.13 million $ 816
Today, at 5 AM $ 2.58
+2.55%
$ 4.27 million $ 1,108
Today, at 4 AM $ 2.54
+1.47%
$ 4.2 million $ 1,090
Today, at 3 AM $ 2.52
+1.61%
$ 4.16 million $ 1,083
Today, at 2 AM $ 2.48
-0.42%
$ 4.11 million $ 1,082
Today, at 1 AM $ 2.52
-2.54%
$ 4.16 million $ 1,106
Yesterday, at 12 AM $ 2.51
-0.18%
$ 4.15 million $ 966
Yesterday, at 11 PM $ 2.5
-3.19%
$ 4.14 million $ 978
Yesterday, at 10 PM $ 2.54
+2.09%
$ 4.2 million $ 981
Yesterday, at 9 PM $ 2.43
+2.02%
$ 4.02 million $ 732
Yesterday, at 8 PM $ 2.43
+1.70%
$ 4.02 million $ 527
Yesterday, at 7 PM $ 2.38
-2.26%
$ 3.93 million $ 525
Yesterday, at 6 PM $ 2.4
+0.77%
$ 3.96 million $ 523
Yesterday, at 5 PM $ 2.42
-3.37%
$ 3.99 million $ 528
Yesterday, at 4 PM $ 2.52
+1.79%
$ 4.16 million $ 279
Yesterday, at 3 PM $ 2.48
-0.26%
$ 4.1 million $ 278
Yesterday, at 2 PM $ 2.5
+1.33%
$ 4.14 million $ 279
Yesterday, at 1 PM $ 2.47
+0.02%
$ 4.08 million $ 279
Yesterday, at 12 PM $ 2.47
+0.41%
$ 4.08 million $ 371
Yesterday, at 11 AM $ 2.48
+0.10%
$ 4.09 million $ 369
Yesterday, at 10 AM $ 2.48
+1.00%
$ 4.11 million $ 380
Yesterday, at 9 AM $ 2.46
+0.21%
$ 4.06 million $ 596
Yesterday, at 8 AM $ 2.46
-0.96%
$ 4.06 million $ 732
Yesterday, at 7 AM $ 2.5
+2.71%
$ 4.13 million $ 900
Yesterday, at 6 AM $ 2.48
+1.01%
$ 4.1 million $ 917
Yesterday, at 5 AM $ 2.47
-1.52%
$ 4.08 million $ 631
Yesterday, at 4 AM $ 2.48
+0.88%
$ 4.1 million $ 630
Yesterday, at 3 AM $ 2.51
-1.60%
$ 4.16 million $ 783
Yesterday, at 2 AM $ 2.5
-3.58%
$ 4.13 million $ 778
Yesterday, at 1 AM $ 2.6
-1.04%
$ 4.3 million $ 797
Apr 19, 12 AM $ 2.6
+4.02%
$ 4.3 million $ 782
Apr 18, 11 PM $ 2.58
-0.76%
$ 4.27 million $ 784
Apr 18, 10 PM $ 2.63
+0.51%
$ 4.34 million $ 792
Apr 18, 9 PM $ 2.55
-0.90%
$ 4.22 million $ 800
Download