Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vesper V-Dollar Historical Data

VUSD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:08 AM $1
+0.00%
$1.66 million $234
8:08 AM $1
+0.00%
$1.66 million $190
7:38 AM $1.01
+0.00%
$1.66 million $159
6:12 AM $1
+0.00%
$1.66 million $129
6:08 AM $1.01
+0.00%
$1.66 million $100
4:38 AM $1.01
+0.00%
$1.66 million $100
3:08 AM $1.01
+0.00%
$1.67 million $99
1:55 AM $1
+0.00%
$1.65 million $69
1:38 AM $0.997
+0.00%
$1.65 million $34
12:08 AM $0.994
+0.00%
$1.64 million $35
10:38 PM $0.996
+0.00%
$1.65 million $34
9:08 PM $0.995
+0.00%
$1.64 million $35
8:42 PM $0.998
+0.00%
$1.65 million $0
1:38 PM $0.998
+0.00%
$1.65 million $144
12:08 PM $0.994
+0.00%
$1.64 million $144
10:38 AM $0.997
+0.00%
$1.65 million $143
9:08 AM $0.99
+0.00%
$-- $551
7:38 AM $0.995
+0.00%
$-- $552
6:08 AM $0.998
+0.00%
$-- $552
4:38 AM $0.999
+0.00%
$-- $552
4:21 AM $0.999
+0.00%
$-- $550
3:08 AM $0.993
+0.00%
$-- $223
1:38 AM $0.993
+0.00%
$-- $222
12:08 AM $0.988
+0.00%
$-- $223
10:38 PM $0.989
+0.00%
$-- $224
9:08 PM $0.996
+0.00%
$-- $223
7:38 PM $0.989
+0.00%
$-- $611
6:08 PM $0.996
+0.00%
$-- $612
4:38 PM $1
+0.00%
$-- $609
3:08 PM $0.992
+0.00%
$-- $704
1:47 PM $1
+0.00%
$-- $560
1:38 PM $1
+0.00%
$-- $465
12:08 PM $1
+0.00%
$-- $465
Download