Vesper V-Dollar Historical Data

VUSD
Download
Date Close Price change Market cap Trading volume
10:43 PM $ 2.49
+0.00%
$ 4.11 million $ 487
10:28 PM $ 2.51
+0.00%
$ 4.15 million $ 478
10:13 PM $ 2.46
+0.00%
$ 4.07 million $ 478
9:58 PM $ 2.47
+0.00%
$ 4.07 million $ 691
9:43 PM $ 2.46
+0.00%
$ 4.07 million $ 691
9:28 PM $ 2.46
+0.00%
$ 4.07 million $ 885
9:13 PM $ 2.46
+0.00%
$ 4.07 million $ 884
8:58 PM $ 2.46
+0.00%
$ 4.07 million $ 884
8:43 PM $ 2.46
+0.00%
$ 4.07 million $ 884
8:28 PM $ 2.46
+0.00%
$ 4.07 million $ 884
8:13 PM $ 2.46
+0.00%
$ 4.07 million $ 884
7:58 PM $ 2.46
+0.00%
$ 4.07 million $ 884
7:43 PM $ 2.46
+0.00%
$ 4.07 million $ 885
7:28 PM $ 2.46
+0.00%
$ 4.07 million $ 886
7:13 PM $ 2.47
+0.00%
$ 4.08 million $ 884
6:58 PM $ 2.46
+0.00%
$ 4.07 million $ 885
6:43 PM $ 2.46
+0.00%
$ 4.07 million $ 883
6:28 PM $ 2.46
+0.00%
$ 4.06 million $ 884
6:13 PM $ 2.46
+0.00%
$ 4.06 million $ 882
5:58 PM $ 2.45
+0.00%
$ 4.06 million $ 884
5:43 PM $ 2.46
+0.00%
$ 4.07 million $ 881
5:28 PM $ 2.45
+0.00%
$ 4.05 million $ 1,142
5:13 PM $ 2.46
+0.00%
$ 4.07 million $ 1,147
4:58 PM $ 2.47
+0.00%
$ 4.09 million $ 1,140
4:43 PM $ 2.46
+0.00%
$ 4.06 million $ 1,135
4:28 PM $ 2.45
+0.00%
$ 4.04 million $ 1,142
4:13 PM $ 2.46
+0.00%
$ 4.07 million $ 1,145
3:58 PM $ 2.47
+0.00%
$ 4.08 million $ 1,141
3:43 PM $ 2.46
+0.00%
$ 4.07 million $ 1,148
3:28 PM $ 2.48
+0.00%
$ 4.09 million $ 1,139
3:13 PM $ 2.46
+0.00%
$ 4.06 million $ 1,138
2:58 PM $ 2.46
+0.00%
$ 4.06 million $ 1,138
2:43 PM $ 2.45
+0.00%
$ 4.06 million $ 1,138
2:28 PM $ 2.45
+0.00%
$ 4.06 million $ 1,137
2:13 PM $ 2.45
+0.00%
$ 4.05 million $ 1,139
1:58 PM $ 2.46
+0.00%
$ 4.06 million $ 1,136
1:43 PM $ 2.45
+0.00%
$ 4.05 million $ 1,140
1:28 PM $ 2.46
+0.00%
$ 4.06 million $ 1,135
1:13 PM $ 2.45
+0.00%
$ 4.04 million $ 1,134
12:58 PM $ 2.45
+0.00%
$ 4.04 million $ 1,134
12:43 PM $ 2.45
+0.00%
$ 4.04 million $ 1,134
12:28 PM $ 2.45
+0.00%
$ 4.04 million $ 1,134
12:13 PM $ 2.45
+0.00%
$ 4.04 million $ 1,134
11:58 AM $ 2.45
+0.00%
$ 4.04 million $ 1,133
11:43 AM $ 2.44
+0.00%
$ 4.04 million $ 1,134
11:28 AM $ 2.44
+0.00%
$ 4.04 million $ 1,134
11:13 AM $ 2.45
+0.00%
$ 4.04 million $ 1,134
10:58 AM $ 2.44
+0.00%
$ 4.04 million $ 1,133
10:43 AM $ 2.44
+0.00%
$ 4.04 million $ 1,134
10:28 AM $ 2.45
+0.00%
$ 4.04 million $ 1,131
Download