Vesper V-Dollar Historical Data

VUSD
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 3.04
+204.15%
$ 5.03 million $ 90,959
Feb 2026 $ 1
+0.16%
$ 1.65 million $ 145,613
Jan 2026 $ 1.01
+0.42%
$ 1.66 million $ 216,433
Dec 2025 $ 1
+0.59%
$ 1.68 million $ 422,437
Nov 2025 $ 0.994
-0.19%
$ 1.63 million $ 514,193
Oct 2025 $ 1
+0.70%
$ 1.8 million $ 527,918
Sep 2025 $ 1
+0.28%
$ 1.9 million $ 433,059
Aug 2025 $ 0.992
+0.68%
$ 2.1 million $ 508.62 million
Jul 2025 $ 0.975
-1.54%
$ 2.12 million $ 459.21 million
Jun 2025 $ 1
+0.63%
$ 936,339 $ 332,587
May 2025 $ 0.996
-1.31%
$ 874,219 $ 200,091
Apr 2025 $ 0.998
+0.03%
$ -- $ 44,007
Mar 2025 $ 0.998
+7.39%
$ 336,488 $ 83,613
Feb 2025 $ 0.999
+0.33%
$ -- $ 179,577
Jan 2025 $ 0.996
-0.17%
$ 61,761 $ 124,820
Dec 2024 $ 1
-0.51%
$ 59,275 $ 165,631
Nov 2024 $ 1.01
+1.34%
$ 75,526 $ 157,726
Oct 2024 $ 1.01
+1.12%
$ 66,143 $ 105,713
Jun 2024 $ 1.08
-0.47%
$ -- $ 6,596
Apr 2024 $ 0.909
-1.13%
$ -- $ 3,245
Mar 2024 $ 1.1
-1.96%
$ -- $ 13,728
Feb 2024 $ 1.21
+1.35%
$ -- $ 15,518
Sep 2023 $ 0.831
-2.15%
$ -- $ 4,109
Download