Coinranking
Vesper V-Dollar Historical Data
VUSD
| Date | | | ||
|---|---|---|---|---|
| Apr 13 | $ 2.58 | -5.62% | ||
| Apr 6 | $ 2.48 | +10.23% | ||
| Mar 30 | $ 2.19 | -28.34% | ||
| Mar 23 | $ 3.13 | +6.15% | ||
| Mar 16 | $ 2.98 | +3.02% | ||
| Mar 16 | $ 2.98 | +3.02% | ||
| Mar 9 | $ 2.87 | -5.58% | ||
| Mar 2 | $ 2.97 | +195.10% | ||
| Feb 23 | $ 1 | +0.22% | ||
| Feb 16 | $ 1 | +2.29% | ||
| Feb 9 | $ 1 | +0.03% | ||
| Feb 2 | $ 0.998 | +1.58% | ||
| Jan 26 | $ 1 | +3.49% | ||
| Jan 19 | $ 1.01 | +0.81% | ||
| Jan 12 | $ 1 | -0.21% | ||
| Jan 5 | $ 0.999 | +0.19% | ||
| Dec 29 | $ 1 | +0.08% | ||
| Dec 22 | $ 1 | -0.02% | ||
| Dec 15 | $ 1 | +0.49% | ||
| Dec 8 | $ 0.999 | +0.15% | ||
| Dec 1 | $ 0.997 | +0.03% | ||
| Nov 24 | $ 0.994 | -0.43% | ||
| Nov 17 | $ 1 | +0.06% | ||
| Nov 10 | $ 1 | -0.59% | ||
| Nov 3 | $ 1 | -0.14% | ||
| Oct 27 | $ 1 | +0.61% | ||
| Oct 20 | $ 0.998 | -0.59% | ||
| Oct 13 | $ 1.01 | +0.17% | ||
| Oct 6 | $ 1 | +0.77% | ||
| Sep 29 | $ 1.01 | -0.07% | ||
| Sep 22 | $ 0.993 | -1.50% | ||
| Sep 15 | $ 1 | +0.90% | ||
| Sep 8 | $ 1 | +0.61% | ||
| Sep 1 | $ 1 | -0.05% | ||
| Aug 25 | $ 0.992 | -0.77% | ||
| Aug 18 | $ 1 | +4.37% | ||
| Aug 11 | $ 0.962 | -1.67% | ||
| Aug 4 | $ 0.988 | -1.04% | ||
| Jul 28 | $ 0.999 | +2.45% | ||
| Jul 21 | $ 0.976 | -2.19% | ||
| Jul 14 | $ 0.987 | -1.35% | ||
| Jul 7 | $ 0.995 | -0.38% | ||
| Jun 30 | $ 1 | -0.07% | ||
| Jun 23 | $ 0.995 | -0.51% | ||
| Jun 16 | $ 0.993 | -0.55% | ||
| Jun 9 | $ 0.992 | -0.74% | ||
| Jun 2 | $ 0.999 | -0.55% | ||
| May 26 | $ 1 | +0.08% | ||
| May 19 | $ 0.998 | -1.18% | ||
| May 12 | $ 0.997 | -1.00% | ||
| May 5 | $ 1.01 | -0.09% | ||
Previous Next