Coinranking
Vesper V-Dollar Historical Data
VUSD
Page 10
| Date | | | ||
|---|---|---|---|---|
| Apr 2, 2 PM | $ 2.18 | -1.34% | ||
| Apr 2, 1 PM | $ 2.22 | +0.50% | ||
| Apr 2, 12 PM | $ 2.25 | -2.60% | ||
| Apr 2, 11 AM | $ 2.34 | +0.15% | ||
| Apr 2, 10 AM | $ 2.38 | +3.34% | ||
| Apr 2, 9 AM | $ 2.32 | -2.21% | ||
| Apr 2, 8 AM | $ 2.37 | -6.45% | ||
| Apr 2, 7 AM | $ 2.52 | -5.13% | ||
| Apr 2, 6 AM | $ 2.64 | -3.36% | ||
| Apr 2, 5 AM | $ 2.89 | -10.37% | ||
| Apr 2, 4 AM | $ 3.27 | +6.15% | ||
| Apr 2, 3 AM | $ 3.23 | +4.82% | ||
| Apr 2, 2 AM | $ 3.07 | +3.85% | ||
| Apr 2, 1 AM | $ 2.95 | -1.13% | ||
| Apr 2, 12 AM | $ 2.99 | +0.00% | ||
| Apr 1, 11 PM | $ 2.99 | +0.00% | ||
| Apr 1, 10 PM | $ 2.99 | +0.00% | ||
| Apr 1, 9 PM | $ 2.99 | -0.59% | ||
| Apr 1, 8 PM | $ 3.01 | +0.03% | ||
| Apr 1, 7 PM | $ 3.01 | +0.07% | ||
| Apr 1, 6 PM | $ 3.01 | +0.90% | ||
| Apr 1, 5 PM | $ 3 | -0.04% | ||
| Apr 1, 4 PM | $ 3.01 | -0.45% | ||
| Apr 1, 3 PM | $ 3.03 | +0.49% | ||
| Apr 1, 2 PM | $ 3.08 | +1.17% | ||
| Apr 1, 1 PM | $ 3.02 | +0.29% | ||
| Apr 1, 12 PM | $ 3.01 | -0.01% | ||
| Apr 1, 11 AM | $ 3.01 | -0.73% | ||
| Apr 1, 10 AM | $ 3.03 | -0.31% | ||
| Apr 1, 9 AM | $ 3 | +1.03% | ||
| Apr 1, 8 AM | $ 2.97 | -0.31% | ||
| Apr 1, 7 AM | $ 2.97 | -0.17% | ||
| Apr 1, 6 AM | $ 3.02 | +0.18% | ||
| Apr 1, 5 AM | $ 3.02 | +0.55% | ||
| Apr 1, 4 AM | $ 3.05 | +0.42% | ||
| Apr 1, 3 AM | $ 3.04 | +0.55% | ||
| Apr 1, 2 AM | $ 3.04 | -0.71% | ||
| Apr 1, 1 AM | $ 3.05 | +0.79% | ||
| Apr 1, 12 AM | $ 3.04 | +0.07% | ||
| Mar 31, 11 PM | $ 3.04 | +0.16% | ||
| Mar 31, 10 PM | $ 3.05 | +0.22% | ||
| Mar 31, 9 PM | $ 3.07 | +0.80% | ||
| Mar 31, 8 PM | $ 3.04 | -0.19% | ||
| Mar 31, 7 PM | $ 3.04 | +0.65% | ||
| Mar 31, 6 PM | $ 3.03 | +0.02% | ||
| Mar 31, 5 PM | $ 3.03 | -0.78% | ||
| Mar 31, 4 PM | $ 3.02 | +0.50% | ||
| Mar 31, 3 PM | $ 3 | +1.37% | ||
| Mar 31, 2 PM | $ 2.98 | +0.18% | ||
| Mar 31, 1 PM | $ 3.04 | +0.17% | ||