Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vesper V-Dollar Historical Data

VUSD Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 6 AM $1
+0.00%
$1.66 million $2,388
Aug 20, 3 AM $1
+0.46%
$1.66 million $2,342
Aug 20, 1 AM $1
+0.00%
$1.66 million $2,195
Aug 20, 12 AM $1
+0.00%
$1.66 million $2,157
Aug 19, 11 PM $0.998
+0.00%
$1.65 million $2,106
Aug 19, 10 PM $0.996
-0.47%
$1.65 million $2,105
Aug 19, 9 PM $0.998
-0.65%
$1.65 million $1,774
Aug 19, 8 PM $1
-0.01%
$1.66 million $1,416
Aug 19, 7 PM $1
+0.00%
$1.66 million $926
Aug 19, 5 PM $1
+0.00%
$1.66 million $919
Aug 19, 3 PM $0.993
-0.95%
$1.64 million $520
Aug 19, 1 PM $1
+0.00%
$1.66 million $133
Aug 19, 12 PM $1
+0.00%
$1.66 million $94
Aug 19, 8 AM $1
+0.00%
$1.66 million $58
Aug 18, 2 PM $1
+0.00%
$1.66 million $50
Aug 18, 2 AM $0.998
+0.00%
$1.65 million $39
Aug 17, 4 PM $1
+0.00%
$1.66 million $132
Aug 17, 6 AM $1
+0.00%
$1.66 million $146
Aug 17, 2 AM $1
+0.00%
$1.66 million $95
Aug 17, 1 AM $1
+0.00%
$1.66 million $58
Aug 16, 9 PM $0.997
+0.00%
$1.65 million $32
Aug 15, 3 PM $1
+0.08%
$1.66 million $17
Aug 14, 4 PM $1
+0.00%
$1.66 million $68
Aug 14, 8 AM $0.998
+0.00%
$1.65 million $130
Aug 13, 7 PM $1
+0.00%
$1.66 million $220
Aug 13, 4 PM $1
+0.00%
$1.65 million $183
Aug 13, 11 AM $0.997
+0.00%
$1.65 million $234
Aug 13, 5 AM $1
+0.00%
$1.66 million $305
Aug 13, 4 AM $1
+0.00%
$1.66 million $266
Aug 13, 2 AM $0.997
+0.00%
$1.65 million $278
Aug 12, 7 PM $0.997
+0.00%
$1.65 million $279
Aug 12, 6 PM $0.998
+0.00%
$1.65 million $259
Aug 12, 2 PM $0.998
+0.00%
$1.65 million $286
Aug 12, 11 AM $1
+0.00%
$1.66 million $257
Aug 12, 9 AM $1
-0.06%
$1.66 million $252
Aug 12, 5 AM $1
+0.00%
$1.66 million $199
Aug 12, 4 AM $1
+0.00%
$1.66 million $161
Aug 11, 7 PM $1
+0.00%
$1.66 million $119
Aug 11, 3 PM $0.998
+0.00%
$1.65 million $75
Aug 11, 11 AM $1
+0.00%
$1.66 million $219
Aug 10, 6 PM $0.998
+0.00%
$1.65 million $284
Aug 10, 3 PM $0.998
+0.20%
$1.65 million $236
Aug 10, 2 PM $0.998
+0.00%
$1.65 million $157
Aug 10, 1 PM $0.999
+0.00%
$1.65 million $106
Aug 10, 7 AM $1.01
+0.00%
$1.66 million $96
Aug 9, 11 PM $0.999
+0.00%
$1.65 million $38
Aug 8, 12 PM $0.996
-0.83%
$1.65 million $77
Aug 8, 11 AM $1
+0.37%
$1.66 million $77
Aug 8, 10 AM $1
+0.10%
$1.66 million $78
Aug 8, 9 AM $0.998
+0.16%
$1.65 million $77