Coinranking
Vesper V-Dollar Historical Data
VUSD
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 7, 2025 | $0.998 | +0.12% | ||
| Apr 6, 2025 | $0.997 | -0.34% | ||
| Apr 5, 2025 | $1 | -0.29% | ||
| Apr 4, 2025 | $1 | +0.64% | ||
| Apr 3, 2025 | $0.997 | +0.10% | ||
| Apr 2, 2025 | $0.996 | -0.49% | ||
| Apr 1, 2025 | $1 | +0.34% | ||
| Mar 31, 2025 | $0.998 | -0.42% | ||
| Mar 30, 2025 | $1 | +0.20% | ||
| Mar 29, 2025 | $0.999 | -0.16% | ||
| Mar 28, 2025 | $1 | +0.06% | ||
| Mar 27, 2025 | $1 | +0.00% | ||
| Mar 26, 2025 | $1 | +0.16% | ||
| Mar 25, 2025 | $1 | -0.25% | ||
| Mar 24, 2025 | $1 | +0.67% | ||
| Mar 23, 2025 | $0.997 | +0.02% | ||
| Mar 22, 2025 | $0.997 | -0.01% | ||
| Mar 21, 2025 | $0.997 | -0.07% | ||
| Mar 20, 2025 | $0.996 | -0.68% | ||
| Mar 19, 2025 | $1 | +0.26% | ||
| Mar 18, 2025 | $1 | +0.27% | ||
| Mar 17, 2025 | $1.01 | +0.00% | ||
| Mar 13, 2025 | $0.995 | +0.00% | ||
| Mar 12, 2025 | $0.995 | +0.00% | ||
| Mar 10, 2025 | $0.933 | +0.00% | ||
| Mar 6, 2025 | $1 | +0.00% | ||
| Mar 5, 2025 | $1 | +0.00% | ||
| Mar 3, 2025 | $0.929 | +0.00% | ||
| Feb 27, 2025 | $0.999 | +0.00% | ||
| Feb 26, 2025 | $1 | +0.00% | ||
| Feb 24, 2025 | $0.982 | +0.00% | ||
| Feb 20, 2025 | $1 | +0.00% | ||
| Feb 19, 2025 | $1 | +0.00% | ||
| Feb 17, 2025 | $0.978 | +0.00% | ||
| Feb 13, 2025 | $1 | +0.57% | ||
| Feb 12, 2025 | $0.995 | -0.40% | ||
| Feb 11, 2025 | $0.999 | +0.20% | ||
| Feb 10, 2025 | $0.997 | +0.16% | ||
| Feb 9, 2025 | $0.996 | +0.15% | ||
| Feb 8, 2025 | $0.994 | +0.01% | ||
| Feb 7, 2025 | $0.994 | -0.26% | ||
| Feb 6, 2025 | $0.997 | +0.10% | ||
| Feb 5, 2025 | $0.996 | -0.44% | ||
| Feb 4, 2025 | $1 | +0.47% | ||
| Feb 3, 2025 | $0.995 | -0.01% | ||
| Feb 2, 2025 | $0.996 | +0.22% | ||
| Feb 1, 2025 | $0.993 | -0.20% | ||
| Jan 31, 2025 | $0.995 | -0.07% | ||
| Jan 30, 2025 | $0.996 | +0.60% | ||
| Jan 29, 2025 | $0.99 | +0.08% | ||