Vesper V-Dollar Historical Data

VUSD Page 11
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 0.997
+0.38%
$ 73,390 $ 5,201
Oct 17, 2024 $ 0.999
+0.48%
$ 73,554 $ 975
Oct 16, 2024 $ 0.995
-1.02%
$ 73,206 $ 5,615
Oct 15, 2024 $ 1
-0.58%
$ 73,846 $ 6,095
Oct 14, 2024 $ 1.01
+1.07%
$ 74,278 $ 4,381
Oct 13, 2024 $ 0.998
+0.16%
$ 73,488 $ 4,127
Oct 12, 2024 $ 0.997
-0.62%
$ 76,692 $ 6,250
Oct 11, 2024 $ 1
+0.45%
$ 77,169 $ 1,933
Oct 10, 2024 $ 0.998
+0.32%
$ 76,815 $ 2,049
Oct 9, 2024 $ 0.995
+0.21%
$ 76,568 $ 2,537
Oct 8, 2024 $ 0.998
+0.10%
$ 76,770 $ 1,858
Oct 7, 2024 $ 0.996
+0.29%
$ 76,623 $ 4,924
Oct 6, 2024 $ 0.999
+0.50%
$ 76,842 $ 561
Oct 5, 2024 $ 1
-0.22%
$ 84,096 $ 1,588
Oct 4, 2024 $ 1
+0.11%
$ 84,285 $ 2,435
Oct 3, 2024 $ 0.991
+0.82%
$ 83,352 $ 2,022
Oct 2, 2024 $ 0.982
-1.58%
$ 82,642 $ 3,532
Jun 25, 2024 $ 1.08
+0.28%
$ -- $ 3,302
Jun 24, 2024 $ 1.07
-0.70%
$ 31,448 $ 3,294
Apr 29, 2024 $ 0.909
-1.00%
$ 29,489 $ 1,615
Apr 28, 2024 $ 0.918
-0.24%
$ 29,756 $ 1,630
Mar 14, 2024 $ 1.1
-0.98%
$ -- $ 6,835
Mar 13, 2024 $ 1.11
-1.00%
$ 32,687 $ 6,892
Feb 24, 2024 $ 1.21
+2.17%
$ 31,751 $ 7,839
Feb 23, 2024 $ 1.19
-0.73%
$ 31,098 $ 7,680
Sep 11, 2023 $ 0.831
-1.69%
$ -- $ 2,037
Sep 10, 2023 $ 0.845
-0.45%
$ 22,133 $ 2,072
Download