Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vesper V-Dollar Historical Data

VUSD Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 4 AM $1.01
-0.12%
$1.66 million $553
Aug 4, 3 AM $1.01
-0.12%
$1.68 million $677
Aug 4, 2 AM $1.01
+0.26%
$1.67 million $693
Aug 4, 1 AM $1.01
+0.04%
$1.66 million $694
Aug 4, 12 AM $1
-0.13%
$1.66 million $667
Aug 3, 11 PM $1.02
+0.63%
$1.69 million $364
Aug 3, 10 PM $1.01
+0.45%
$1.67 million $385
Aug 3, 9 PM $1.01
-0.42%
$1.66 million $430
Aug 3, 8 PM $1.01
-0.68%
$1.67 million $461
Aug 3, 7 PM $1.01
+0.17%
$1.67 million $977
Aug 3, 6 PM $1.01
-0.10%
$1.66 million $979
Aug 3, 5 PM $1
+0.02%
$1.66 million $1,049
Aug 3, 4 PM $1
-0.37%
$1.65 million $1,043
Aug 3, 3 PM $1
+0.05%
$1.66 million $1,043
Aug 3, 2 PM $1.01
+0.36%
$1.67 million $1,046
Aug 3, 1 PM $0.992
+1.40%
$1.64 million $843
Aug 3, 12 PM $0.969
-0.87%
$1.6 million $413
Aug 3, 11 AM $0.979
+0.06%
$1.62 million $485
Aug 3, 10 AM $0.98
-0.10%
$1.62 million $500
Aug 3, 9 AM $0.98
-0.82%
$1.62 million $948
Aug 3, 8 AM $0.991
-0.88%
$1.64 million $949
Aug 3, 7 AM $1
+2.95%
$1.65 million $854
Aug 3, 6 AM $0.99
+1.59%
$1.64 million $735
Aug 3, 5 AM $0.975
-1.40%
$1.61 million $741
Aug 3, 4 AM $0.987
+0.05%
$1.63 million $738
Aug 3, 3 AM $0.997
+0.13%
$1.65 million $742
Aug 3, 2 AM $0.996
-0.24%
$1.65 million $748
Aug 3, 1 AM $0.998
+0.08%
$1.65 million $872
Aug 3, 12 AM $1
+0.10%
$1.66 million $934
Aug 2, 11 PM $1
-0.15%
$1.66 million $885
Aug 2, 10 PM $1
+0.23%
$1.66 million $842
Aug 2, 9 PM $1
-0.61%
$1.66 million $865
Aug 2, 8 PM $1.01
+0.26%
$1.66 million $735
Aug 2, 7 PM $1.01
+0.40%
$1.67 million $709
Aug 2, 6 PM $1
-0.31%
$1.66 million $723
Aug 2, 5 PM $1.01
+0.33%
$1.67 million $899
Aug 2, 4 PM $1.01
+0.28%
$1.66 million $901
Aug 2, 3 PM $1
-0.63%
$1.66 million $895
Aug 2, 2 PM $1.01
+0.69%
$1.67 million $897
Aug 2, 1 PM $1
-0.06%
$1.66 million $894
Aug 2, 12 PM $1
+0.14%
$1.65 million $893
Aug 2, 11 AM $0.998
+0.66%
$1.65 million $863
Aug 2, 10 AM $0.993
+0.08%
$1.64 million $370
Aug 2, 9 AM $0.997
-0.23%
$1.65 million $373
Aug 2, 8 AM $0.993
-0.22%
$1.64 million $370
Aug 2, 7 AM $0.996
-0.76%
$1.65 million $723
Aug 2, 6 AM $0.997
-0.52%
$1.65 million $724
Aug 2, 5 AM $0.997
-0.37%
$1.65 million $723
Aug 2, 4 AM $0.998
-0.36%
$1.65 million $723
Aug 2, 3 AM $0.997
-0.18%
$1.65 million $720