Vesper V-Dollar Historical Data

VUSD Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 AM $ 3.02
-2.57%
$ 4.99 million $ 1,811
Mar 27, 7 AM $ 2.95
-3.06%
$ 4.88 million $ 1,633
Mar 27, 6 AM $ 3.05
+0.37%
$ 5.04 million $ 1,522
Mar 27, 5 AM $ 3.07
+0.99%
$ 5.07 million $ 1,869
Mar 27, 4 AM $ 3.13
+4.73%
$ 5.17 million $ 2,024
Mar 27, 3 AM $ 3.11
+2.86%
$ 5.14 million $ 1,849
Mar 27, 2 AM $ 3.02
-0.16%
$ 5 million $ 1,850
Mar 27, 1 AM $ 3.04
+0.99%
$ 5.02 million $ 1,974
Mar 27, 12 AM $ 3.07
+1.74%
$ 5.08 million $ 1,959
Mar 26, 11 PM $ 3.14
+2.97%
$ 5.2 million $ 1,988
Mar 26, 10 PM $ 3.09
+2.48%
$ 5.11 million $ 2,026
Mar 26, 9 PM $ 3.08
+2.70%
$ 5.09 million $ 1,948
Mar 26, 8 PM $ 3.08
-1.35%
$ 5.09 million $ 1,954
Mar 26, 7 PM $ 3.17
+2.64%
$ 5.24 million $ 1,758
Mar 26, 6 PM $ 3.02
+0.70%
$ 5 million $ 1,764
Mar 26, 5 PM $ 3.01
+0.75%
$ 4.97 million $ 1,387
Mar 26, 4 PM $ 3.02
-0.14%
$ 4.99 million $ 1,425
Mar 26, 3 PM $ 3.04
+1.27%
$ 5.02 million $ 1,422
Mar 26, 2 PM $ 3.03
+1.48%
$ 5.01 million $ 1,872
Mar 26, 1 PM $ 3.07
+1.72%
$ 5.07 million $ 1,997
Mar 26, 12 PM $ 3.01
-0.37%
$ 4.98 million $ 2,036
Mar 26, 11 AM $ 3
+0.89%
$ 4.95 million $ 2,155
Mar 26, 10 AM $ 2.95
-1.25%
$ 4.88 million $ 2,208
Mar 26, 9 AM $ 3
+5.18%
$ 4.95 million $ 2,046
Mar 26, 8 AM $ 2.93
+1.97%
$ 4.84 million $ 1,690
Mar 26, 7 AM $ 2.9
-1.05%
$ 4.8 million $ 1,846
Mar 26, 6 AM $ 2.91
-2.12%
$ 4.82 million $ 1,898
Mar 26, 5 AM $ 3.03
+2.96%
$ 5.01 million $ 1,957
Mar 26, 4 AM $ 3.06
+2.98%
$ 5.06 million $ 1,549
Mar 26, 3 AM $ 3.01
+0.79%
$ 4.98 million $ 1,539
Mar 26, 2 AM $ 2.97
-0.10%
$ 4.91 million $ 1,552
Mar 26, 1 AM $ 2.95
-1.51%
$ 4.87 million $ 1,367
Mar 26, 12 AM $ 2.97
+0.03%
$ 4.91 million $ 1,368
Mar 25, 11 PM $ 2.93
+0.68%
$ 4.85 million $ 1,418
Mar 25, 10 PM $ 2.92
+0.48%
$ 4.83 million $ 1,488
Mar 25, 9 PM $ 2.93
+0.97%
$ 4.84 million $ 1,568
Mar 25, 8 PM $ 2.95
+1.06%
$ 4.88 million $ 1,575
Mar 25, 7 PM $ 2.95
-0.67%
$ 4.87 million $ 1,832
Mar 25, 6 PM $ 2.97
+1.49%
$ 4.92 million $ 1,862
Mar 25, 5 PM $ 2.93
+0.06%
$ 4.85 million $ 1,842
Mar 25, 4 PM $ 2.93
+1.32%
$ 4.85 million $ 2,046
Mar 25, 3 PM $ 2.9
-0.18%
$ 4.79 million $ 1,876
Mar 25, 2 PM $ 2.91
+0.17%
$ 4.8 million $ 1,434
Mar 25, 1 PM $ 2.91
-0.23%
$ 4.8 million $ 1,621
Mar 25, 12 PM $ 2.92
+0.81%
$ 4.83 million $ 1,692
Mar 25, 11 AM $ 2.91
-0.18%
$ 4.81 million $ 1,561
Mar 25, 10 AM $ 2.94
+1.64%
$ 4.86 million $ 1,536
Mar 25, 9 AM $ 2.91
+0.85%
$ 4.81 million $ 1,535
Mar 25, 8 AM $ 2.91
+0.24%
$ 4.82 million $ 1,546
Mar 25, 7 AM $ 2.94
+1.23%
$ 4.85 million $ 1,355