Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vesper V-Dollar Historical Data

VUSD Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 12 AM $1
-0.13%
$1.66 million $200
Jul 30, 11 PM $1.01
+0.06%
$1.66 million $200
Jul 30, 10 PM $1
+0.53%
$1.66 million $200
Jul 30, 9 PM $1
-0.03%
$1.65 million $138
Jul 30, 8 PM $1
-0.56%
$1.65 million $137
Jul 30, 7 PM $1
+0.13%
$1.66 million $247
Jul 30, 6 PM $1.01
+0.62%
$1.66 million $247
Jul 30, 5 PM $1
+0.16%
$1.65 million $319
Jul 30, 4 PM $0.998
+0.23%
$1.65 million $318
Jul 30, 3 PM $0.995
-0.59%
$1.64 million $784
Jul 30, 2 PM $0.999
-0.42%
$1.65 million $785
Jul 30, 1 PM $1
+0.25%
$1.66 million $785
Jul 30, 12 PM $0.997
-0.33%
$1.65 million $784
Jul 30, 11 AM $0.998
-0.42%
$1.65 million $785
Jul 30, 10 AM $1
+0.34%
$1.66 million $786
Jul 30, 9 AM $1
-0.02%
$1.66 million $789
Jul 30, 8 AM $1
-0.12%
$1.66 million $374
Jul 30, 7 AM $1.01
+1.41%
$1.68 million $377
Jul 30, 6 AM $1
-0.78%
$1.65 million $410
Jul 30, 5 AM $1.01
+0.62%
$1.67 million $438
Jul 30, 4 AM $1
+0.05%
$1.66 million $486
Jul 30, 3 AM $1
-0.40%
$1.66 million $1,108
Jul 30, 2 AM $1.01
+0.19%
$1.66 million $1,133
Jul 30, 1 AM $1.01
-0.13%
$1.67 million $1,164
Jul 30, 12 AM $1
-0.22%
$1.66 million $1,077
Jul 29, 11 PM $1.01
+0.33%
$1.67 million $1,079
Jul 29, 10 PM $1.01
+1.77%
$1.67 million $1,097
Jul 29, 9 PM $0.997
+1.02%
$1.65 million $1,041
Jul 29, 8 PM $0.996
-1.52%
$1.65 million $1,041
Jul 29, 7 PM $0.998
-0.71%
$1.65 million $865
Jul 29, 6 PM $1
+0.79%
$1.66 million $904
Jul 29, 5 PM $0.988
-1.07%
$1.63 million $971
Jul 29, 4 PM $0.998
+0.48%
$1.65 million $1,162
Jul 29, 3 PM $0.995
+0.76%
$1.64 million $1,078
Jul 29, 2 PM $0.986
-0.77%
$1.63 million $1,551
Jul 29, 1 PM $0.993
+0.01%
$1.64 million $1,650
Jul 29, 12 PM $1
-0.01%
$1.65 million $1,693
Jul 29, 11 AM $0.997
-1.01%
$1.65 million $1,694
Jul 29, 10 AM $1.01
+0.50%
$1.66 million $1,701
Jul 29, 9 AM $1
-0.49%
$1.66 million $1,701
Jul 29, 8 AM $1.01
+0.73%
$1.67 million $1,666
Jul 29, 7 AM $1
+0.02%
$1.66 million $1,666
Jul 29, 6 AM $1
-0.80%
$1.65 million $1,666
Jul 29, 5 AM $1
-0.39%
$1.66 million $1,597
Jul 29, 4 AM $1.01
+1.87%
$1.67 million $1,469
Jul 29, 3 AM $0.999
-0.88%
$1.65 million $1,346
Jul 29, 2 AM $1
+1.15%
$1.66 million $1,272
Jul 29, 1 AM $0.984
-1.11%
$1.63 million $1,291
Jul 29, 12 AM $0.993
+0.04%
$1.64 million $1,337
Jul 28, 11 PM $0.993
-0.67%
$1.64 million $1,366