Vesper V-Dollar Historical Data

VUSD Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 AM $ 2.71
+0.00%
$ 4.48 million $ 1,641
Mar 21, 1 AM $ 2.76
+1.91%
$ 4.5 million $ 1,723
Mar 21, 12 AM $ 2.78
+3.24%
$ 4.59 million $ 1,740
Mar 20, 11 PM $ 2.69
+0.07%
$ 4.45 million $ 1,769
Mar 20, 10 PM $ 2.69
-0.43%
$ 4.45 million $ 1,768
Mar 20, 9 PM $ 2.72
+0.74%
$ 4.5 million $ 1,612
Mar 20, 8 PM $ 2.64
+0.02%
$ 4.37 million $ 1,486
Mar 20, 7 PM $ 2.64
-0.03%
$ 4.37 million $ 1,486
Mar 20, 6 PM $ 2.71
-0.36%
$ 4.48 million $ 1,825
Mar 20, 5 PM $ 2.73
+0.57%
$ 4.51 million $ 1,717
Mar 20, 4 PM $ 2.79
+0.93%
$ 4.61 million $ 1,709
Mar 20, 3 PM $ 2.79
+2.66%
$ 4.61 million $ 1,716
Mar 20, 2 PM $ 2.73
+0.17%
$ 4.51 million $ 1,722
Mar 20, 1 PM $ 2.71
+0.06%
$ 4.48 million $ 1,880
Mar 20, 12 PM $ 2.71
-0.35%
$ 4.48 million $ 2,331
Mar 20, 11 AM $ 2.7
-1.49%
$ 4.46 million $ 2,335
Mar 20, 10 AM $ 2.74
+0.46%
$ 4.53 million $ 2,351
Mar 20, 9 AM $ 2.72
-0.07%
$ 4.5 million $ 2,222
Mar 20, 8 AM $ 2.7
-0.17%
$ 4.47 million $ 2,278
Mar 20, 7 AM $ 2.8
+1.69%
$ 4.63 million $ 1,975
Mar 20, 6 AM $ 2.69
-1.00%
$ 4.45 million $ 2,065
Mar 20, 5 AM $ 2.71
-0.02%
$ 4.48 million $ 2,125
Mar 20, 4 AM $ 2.71
+1.85%
$ 4.48 million $ 2,122
Mar 20, 3 AM $ 2.65
-0.71%
$ 4.38 million $ 2,291
Mar 20, 2 AM $ 2.72
+0.00%
$ 4.5 million $ 2,703
Mar 20, 1 AM $ 2.72
+0.44%
$ 4.5 million $ 2,653
Mar 20, 12 AM $ 2.73
+1.31%
$ 4.52 million $ 2,488
Mar 19, 11 PM $ 2.75
+1.02%
$ 4.55 million $ 2,459
Mar 19, 10 PM $ 2.72
-0.58%
$ 4.49 million $ 2,432
Mar 19, 9 PM $ 2.7
-0.87%
$ 4.46 million $ 2,559
Mar 19, 8 PM $ 2.67
-3.79%
$ 4.42 million $ 2,774
Mar 19, 7 PM $ 2.68
-0.26%
$ 4.43 million $ 3,060
Mar 19, 6 PM $ 2.58
-1.95%
$ 4.27 million $ 2,912
Mar 19, 5 PM $ 2.64
-0.39%
$ 4.36 million $ 2,965
Mar 19, 4 PM $ 2.62
-0.92%
$ 4.34 million $ 2,989
Mar 19, 3 PM $ 2.61
-2.13%
$ 4.31 million $ 2,986
Mar 19, 2 PM $ 2.77
+0.27%
$ 4.57 million $ 3,652
Mar 19, 1 PM $ 2.75
-0.45%
$ 4.55 million $ 3,528
Mar 19, 12 PM $ 2.7
-1.68%
$ 4.46 million $ 3,238
Mar 19, 11 AM $ 2.69
-3.71%
$ 4.45 million $ 3,861
Mar 19, 10 AM $ 2.72
+0.26%
$ 4.5 million $ 3,951
Mar 19, 9 AM $ 2.72
-1.11%
$ 4.5 million $ 3,993
Mar 19, 8 AM $ 2.74
-1.49%
$ 4.52 million $ 3,844
Mar 19, 7 AM $ 2.72
+2.44%
$ 4.49 million $ 3,692
Mar 19, 6 AM $ 2.68
-3.94%
$ 4.42 million $ 3,548
Mar 19, 5 AM $ 2.69
-0.91%
$ 4.45 million $ 3,489
Mar 19, 4 AM $ 2.73
+2.04%
$ 4.51 million $ 3,389
Mar 19, 3 AM $ 2.68
-1.95%
$ 4.42 million $ 3,109
Mar 19, 2 AM $ 2.71
-1.45%
$ 4.47 million $ 2,864
Mar 19, 1 AM $ 2.69
-1.29%
$ 4.44 million $ 2,920