Vesper V-Dollar Historical Data

VUSD Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 AM $ 2.72
+0.49%
$ 4.49 million $ 3,030
Mar 18, 11 PM $ 2.74
+0.97%
$ 4.53 million $ 3,036
Mar 18, 10 PM $ 2.71
+0.60%
$ 4.49 million $ 3,067
Mar 18, 9 PM $ 2.7
-0.35%
$ 4.47 million $ 2,957
Mar 18, 8 PM $ 2.72
-0.22%
$ 4.5 million $ 2,853
Mar 18, 7 PM $ 2.73
+0.46%
$ 4.51 million $ 2,395
Mar 18, 6 PM $ 2.72
-1.91%
$ 4.49 million $ 2,220
Mar 18, 5 PM $ 2.78
-0.16%
$ 4.59 million $ 3,123
Mar 18, 4 PM $ 2.79
+0.11%
$ 4.61 million $ 3,238
Mar 18, 3 PM $ 2.78
+0.86%
$ 4.59 million $ 3,224
Mar 18, 2 PM $ 2.69
-3.13%
$ 4.45 million $ 3,055
Mar 18, 1 PM $ 2.78
+0.24%
$ 4.6 million $ 2,997
Mar 18, 12 PM $ 2.83
-1.01%
$ 4.68 million $ 2,995
Mar 18, 11 AM $ 2.77
+3.86%
$ 4.57 million $ 2,423
Mar 18, 10 AM $ 2.66
-0.59%
$ 4.4 million $ 1,961
Mar 18, 9 AM $ 2.68
+0.08%
$ 4.43 million $ 1,948
Mar 18, 8 AM $ 2.7
+0.30%
$ 4.45 million $ 1,969
Mar 18, 7 AM $ 2.69
-1.04%
$ 4.44 million $ 1,951
Mar 18, 6 AM $ 2.73
+0.19%
$ 4.52 million $ 2,105
Mar 18, 5 AM $ 2.72
+0.22%
$ 4.5 million $ 1,997
Mar 18, 4 AM $ 2.77
-0.94%
$ 4.58 million $ 2,096
Mar 18, 3 AM $ 2.77
-0.76%
$ 4.57 million $ 2,204
Mar 18, 2 AM $ 2.78
+0.20%
$ 4.6 million $ 2,565
Mar 18, 1 AM $ 2.8
-0.67%
$ 4.62 million $ 2,600
Mar 18, 12 AM $ 2.83
+2.24%
$ 4.68 million $ 2,489
Mar 17, 11 PM $ 2.77
-1.67%
$ 4.58 million $ 2,629
Mar 17, 10 PM $ 2.75
-0.78%
$ 4.54 million $ 3,009
Mar 17, 9 PM $ 2.81
+0.97%
$ 4.64 million $ 3,370
Mar 17, 8 PM $ 2.73
-1.13%
$ 4.51 million $ 3,658
Mar 17, 7 PM $ 2.77
-1.54%
$ 4.57 million $ 3,580
Mar 17, 6 PM $ 2.77
-0.97%
$ 4.57 million $ 3,572
Mar 17, 5 PM $ 2.78
-0.55%
$ 4.6 million $ 2,938
Mar 17, 4 PM $ 2.79
-0.39%
$ 4.61 million $ 3,029
Mar 17, 3 PM $ 2.76
+0.36%
$ 4.56 million $ 3,010
Mar 17, 2 PM $ 2.73
+0.65%
$ 4.52 million $ 2,687
Mar 17, 1 PM $ 2.74
+2.42%
$ 4.53 million $ 2,493
Mar 17, 12 PM $ 2.79
+3.38%
$ 4.61 million $ 2,500
Mar 17, 11 AM $ 2.72
+0.82%
$ 4.5 million $ 2,702
Mar 17, 10 AM $ 2.81
+2.31%
$ 4.65 million $ 2,869
Mar 17, 9 AM $ 2.74
+1.13%
$ 4.53 million $ 2,845
Mar 17, 8 AM $ 2.77
+0.48%
$ 4.58 million $ 2,876
Mar 17, 7 AM $ 2.71
-5.45%
$ 4.48 million $ 3,027
Mar 17, 6 AM $ 2.76
-0.59%
$ 4.56 million $ 3,029
Mar 17, 5 AM $ 2.77
-1.19%
$ 4.58 million $ 3,146
Mar 17, 4 AM $ 2.8
+3.18%
$ 4.62 million $ 3,144
Mar 17, 3 AM $ 2.78
+1.68%
$ 4.6 million $ 3,281
Mar 17, 2 AM $ 2.78
+2.03%
$ 4.6 million $ 5,211
Mar 17, 1 AM $ 2.81
+2.89%
$ 4.64 million $ 5,216
Mar 17, 12 AM $ 2.8
+2.80%
$ 4.63 million $ 5,145
Mar 16, 11 PM $ 2.74
+1.47%
$ 4.53 million $ 4,939