Vesper V-Dollar Historical Data

VUSD Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 PM $ 2.72
-0.14%
$ 4.49 million $ 4,695
Mar 16, 9 PM $ 2.72
+0.54%
$ 4.5 million $ 4,973
Mar 16, 8 PM $ 2.75
+0.61%
$ 4.54 million $ 4,742
Mar 16, 7 PM $ 2.72
-0.80%
$ 4.49 million $ 4,978
Mar 16, 6 PM $ 2.72
-1.46%
$ 4.5 million $ 5,023
Mar 16, 5 PM $ 2.76
-0.62%
$ 4.56 million $ 4,804
Mar 16, 4 PM $ 2.77
-0.86%
$ 4.58 million $ 4,647
Mar 16, 3 PM $ 2.75
-2.73%
$ 4.54 million $ 4,657
Mar 16, 2 PM $ 2.76
-0.73%
$ 4.57 million $ 4,616
Mar 16, 1 PM $ 2.77
-0.90%
$ 4.57 million $ 4,637
Mar 16, 12 PM $ 2.77
-2.23%
$ 4.58 million $ 4,915
Mar 16, 11 AM $ 2.76
-2.53%
$ 4.56 million $ 4,754
Mar 16, 10 AM $ 2.68
-2.25%
$ 4.42 million $ 4,409
Mar 16, 9 AM $ 2.66
-2.84%
$ 4.4 million $ 4,477
Mar 16, 8 AM $ 2.71
+1.01%
$ 4.48 million $ 4,463
Mar 16, 7 AM $ 2.75
+0.97%
$ 4.55 million $ 4,397
Mar 16, 6 AM $ 2.74
+0.37%
$ 4.54 million $ 4,293
Mar 16, 5 AM $ 2.75
-0.49%
$ 4.54 million $ 4,160
Mar 16, 4 AM $ 2.81
-0.27%
$ 4.65 million $ 4,299
Mar 16, 3 AM $ 2.86
-0.97%
$ 4.72 million $ 4,081
Mar 16, 2 AM $ 2.88
-0.08%
$ 4.77 million $ 1,709
Mar 16, 1 AM $ 2.88
-0.29%
$ 4.76 million $ 1,711
Mar 16, 12 AM $ 2.88
-0.17%
$ 4.77 million $ 1,711
Mar 15, 11 PM $ 2.87
-0.06%
$ 4.74 million $ 1,709
Mar 15, 10 PM $ 2.88
+0.62%
$ 4.77 million $ 1,602
Mar 15, 9 PM $ 2.87
-0.60%
$ 4.74 million $ 1,200
Mar 15, 8 PM $ 2.88
-1.46%
$ 4.76 million $ 1,210
Mar 15, 7 PM $ 2.88
-3.15%
$ 4.75 million $ 985
Mar 15, 6 PM $ 2.91
-1.15%
$ 4.81 million $ 989
Mar 15, 5 PM $ 2.89
-2.38%
$ 4.78 million $ 859
Mar 15, 4 PM $ 2.95
-0.24%
$ 4.88 million $ 853
Mar 15, 3 PM $ 2.93
-0.13%
$ 4.84 million $ 844
Mar 15, 2 PM $ 2.93
-0.34%
$ 4.84 million $ 846
Mar 15, 1 PM $ 2.93
+0.76%
$ 4.84 million $ 841
Mar 15, 12 PM $ 2.91
+0.18%
$ 4.8 million $ 604
Mar 15, 11 AM $ 2.91
+0.57%
$ 4.81 million $ 603
Mar 15, 10 AM $ 2.93
+1.99%
$ 4.84 million $ 663
Mar 15, 9 AM $ 2.88
+0.43%
$ 4.76 million $ 746
Mar 15, 8 AM $ 2.9
-0.15%
$ 4.79 million $ 626
Mar 15, 7 AM $ 2.95
+1.78%
$ 4.87 million $ 639
Mar 15, 6 AM $ 2.89
+0.03%
$ 4.78 million $ 802
Mar 15, 5 AM $ 2.89
-0.46%
$ 4.78 million $ 805
Mar 15, 4 AM $ 2.91
-0.10%
$ 4.81 million $ 657
Mar 15, 3 AM $ 2.91
-0.73%
$ 4.82 million $ 659
Mar 15, 2 AM $ 2.91
-1.91%
$ 4.82 million $ 654
Mar 15, 1 AM $ 2.89
-4.06%
$ 4.77 million $ 665
Mar 15, 12 AM $ 2.92
-0.18%
$ 4.83 million $ 649
Mar 14, 11 PM $ 2.92
-1.22%
$ 4.83 million $ 650
Mar 14, 10 PM $ 2.93
-0.21%
$ 4.84 million $ 511
Mar 14, 9 PM $ 2.95
-3.26%
$ 4.88 million $ 734