Coinranking
Vesper V-Dollar Historical Data
VUSD
Page 18
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 24, 9 PM | $0.978 | +0.48% | ||
| Jul 24, 8 PM | $0.986 | +0.99% | ||
| Jul 24, 7 PM | $0.991 | -0.18% | ||
| Jul 24, 6 PM | $0.977 | -0.17% | ||
| Jul 24, 5 PM | $0.977 | -2.79% | ||
| Jul 24, 4 PM | $0.999 | -2.81% | ||
| Jul 24, 3 PM | $1.04 | +2.76% | ||
| Jul 24, 2 PM | $1.01 | +0.15% | ||
| Jul 24, 1 PM | $0.987 | -1.89% | ||
| Jul 24, 12 PM | $0.99 | +1.93% | ||
| Jul 24, 11 AM | $0.985 | -0.64% | ||
| Jul 24, 10 AM | $0.998 | +0.16% | ||
| Jul 24, 9 AM | $0.996 | -0.85% | ||
| Jul 24, 8 AM | $1 | -0.22% | ||
| Jul 24, 7 AM | $1 | -1.62% | ||
| Jul 24, 6 AM | $1.02 | -1.68% | ||
| Jul 24, 5 AM | $1.04 | +0.77% | ||
| Jul 24, 4 AM | $1.02 | +1.02% | ||
| Jul 24, 3 AM | $1.03 | +1.46% | ||
| Jul 24, 2 AM | $1.01 | +0.82% | ||
| Jul 24, 1 AM | $1.03 | +2.24% | ||
| Jul 24, 12 AM | $1 | -2.57% | ||
| Jul 23, 11 PM | $1.02 | -0.38% | ||
| Jul 23, 10 PM | $1 | +0.01% | ||
| Jul 23, 9 PM | $1 | -0.09% | ||
| Jul 23, 8 PM | $1.01 | +1.04% | ||
| Jul 23, 7 PM | $1 | -0.59% | ||
| Jul 23, 6 PM | $1.01 | +1.48% | ||
| Jul 23, 5 PM | $1.01 | +0.74% | ||
| Jul 23, 4 PM | $0.999 | -1.11% | ||
| Jul 23, 3 PM | $0.997 | -0.03% | ||
| Jul 23, 2 PM | $1 | -0.26% | ||
| Jul 23, 1 PM | $0.999 | -1.20% | ||
| Jul 23, 12 PM | $1 | +0.46% | ||
| Jul 23, 11 AM | $0.999 | +0.68% | ||
| Jul 23, 10 AM | $0.985 | -0.51% | ||
| Jul 23, 9 AM | $0.997 | +0.61% | ||
| Jul 23, 8 AM | $0.994 | -0.36% | ||
| Jul 23, 7 AM | $0.99 | +0.33% | ||
| Jul 23, 6 AM | $0.987 | -0.10% | ||
| Jul 23, 5 AM | $0.988 | -0.34% | ||
| Jul 23, 4 AM | $0.992 | +0.88% | ||
| Jul 23, 3 AM | $0.983 | -0.84% | ||
| Jul 23, 2 AM | $0.99 | +0.11% | ||
| Jul 23, 1 AM | $0.989 | -0.54% | ||
| Jul 23, 12 AM | $1 | +0.95% | ||
| Jul 22, 11 PM | $0.987 | -0.44% | ||
| Jul 22, 10 PM | $0.998 | +0.62% | ||
| Jul 22, 9 PM | $0.992 | +0.80% | ||
| Jul 22, 8 PM | $0.996 | +0.10% | ||