Vesper V-Dollar Historical Data

VUSD Page 2
Download
Date Close Price change Market cap Trading volume
11:58 AM $ 2.45
+0.00%
$ 4.04 million $ 1,133
11:43 AM $ 2.44
+0.00%
$ 4.04 million $ 1,134
11:28 AM $ 2.44
+0.00%
$ 4.04 million $ 1,134
11:13 AM $ 2.45
+0.00%
$ 4.04 million $ 1,134
10:58 AM $ 2.44
+0.00%
$ 4.04 million $ 1,133
10:43 AM $ 2.44
+0.00%
$ 4.04 million $ 1,134
10:28 AM $ 2.45
+0.00%
$ 4.04 million $ 1,131
10:13 AM $ 2.44
+0.00%
$ 4.03 million $ 1,138
9:58 AM $ 2.45
+0.00%
$ 4.06 million $ 1,144
9:43 AM $ 2.47
+0.00%
$ 4.08 million $ 1,133
9:28 AM $ 2.44
+0.00%
$ 4.04 million $ 1,136
9:13 AM $ 2.45
+0.00%
$ 4.05 million $ 1,134
8:58 AM $ 2.45
+0.00%
$ 4.04 million $ 1,136
8:43 AM $ 2.45
+0.00%
$ 4.05 million $ 1,137
8:28 AM $ 2.45
+0.00%
$ 4.05 million $ 1,133
8:13 AM $ 2.44
+0.00%
$ 4.04 million $ 1,137
7:59 AM $ 2.45
+0.00%
$ 4.05 million $ 1,134
7:43 AM $ 2.45
+0.00%
$ 4.04 million $ 1,151
7:28 AM $ 2.48
+0.00%
$ 4.1 million $ 1,158
7:13 AM $ 2.5
+0.00%
$ 4.13 million $ 812
6:58 AM $ 2.5
+0.00%
$ 4.13 million $ 816
6:43 AM $ 2.51
+0.00%
$ 4.14 million $ 813
6:28 AM $ 2.5
+0.00%
$ 4.13 million $ 1,101
6:13 AM $ 2.52
+0.00%
$ 4.16 million $ 1,128
5:59 AM $ 2.58
+0.00%
$ 4.27 million $ 1,108
5:43 AM $ 2.54
+0.00%
$ 4.19 million $ 1,107
5:28 AM $ 2.53
+0.00%
$ 4.19 million $ 1,100
5:13 AM $ 2.52
+0.00%
$ 4.16 million $ 1,109
4:58 AM $ 2.54
+0.00%
$ 4.2 million $ 1,090
4:43 AM $ 2.5
+0.00%
$ 4.13 million $ 1,117
4:28 AM $ 2.56
+0.00%
$ 4.23 million $ 1,093
4:13 AM $ 2.5
+0.00%
$ 4.14 million $ 1,099
3:58 AM $ 2.52
+0.00%
$ 4.16 million $ 1,083
3:43 AM $ 2.48
+0.00%
$ 4.1 million $ 1,083
3:28 AM $ 2.48
+0.00%
$ 4.1 million $ 1,081
3:13 AM $ 2.48
+0.00%
$ 4.09 million $ 1,086
2:58 AM $ 2.48
+0.00%
$ 4.11 million $ 1,082
2:43 AM $ 2.48
+0.00%
$ 4.09 million $ 1,089
2:28 AM $ 2.49
+0.00%
$ 4.12 million $ 1,090
2:13 AM $ 2.5
+0.00%
$ 4.12 million $ 1,099
1:58 AM $ 2.52
+0.00%
$ 4.16 million $ 1,106
1:43 AM $ 2.53
+0.00%
$ 4.19 million $ 985
1:28 AM $ 2.56
+0.00%
$ 4.23 million $ 994
1:13 AM $ 2.58
+0.00%
$ 4.27 million $ 967
12:58 AM $ 2.51
+0.00%
$ 4.15 million $ 966
12:43 AM $ 2.51
+0.00%
$ 4.15 million $ 965
12:28 AM $ 2.51
+0.00%
$ 4.14 million $ 968
12:13 AM $ 2.52
+0.00%
$ 4.16 million $ 964
Download