Coinranking
Vesper V-Dollar Historical Data
VUSD
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 29 | $1.01 | -0.07% | ||
| Sep 22 | $0.993 | -1.50% | ||
| Sep 15 | $1 | +0.90% | ||
| Sep 8 | $1 | +0.61% | ||
| Sep 1 | $1 | -0.05% | ||
| Aug 25 | $0.992 | -0.77% | ||
| Aug 18 | $1 | +4.37% | ||
| Aug 11 | $0.962 | -1.67% | ||
| Aug 4 | $0.988 | -1.04% | ||
| Jul 28 | $0.999 | +2.45% | ||
| Jul 21 | $0.976 | -2.19% | ||
| Jul 14 | $0.987 | -1.35% | ||
| Jul 7 | $0.995 | -0.38% | ||
| Jun 30 | $1 | -0.07% | ||
| Jun 23 | $0.995 | -0.51% | ||
| Jun 16 | $0.993 | -0.55% | ||
| Jun 9 | $0.992 | -0.74% | ||
| Jun 2 | $0.999 | -0.55% | ||
| May 26 | $1 | +0.08% | ||
| May 19 | $0.998 | -1.18% | ||
| May 12 | $0.997 | -1.00% | ||
| May 5 | $1.01 | -0.09% | ||
| Apr 7 | $0.998 | +0.12% | ||
| Mar 31 | $0.997 | -0.50% | ||
| Mar 24 | $0.999 | +0.14% | ||
| Mar 17 | $0.997 | -1.29% | ||
| Mar 10 | $0.995 | +6.61% | ||
| Mar 3 | $1 | +7.63% | ||
| Feb 24 | $0.999 | +1.66% | ||
| Feb 17 | $1 | +2.31% | ||
| Feb 10 | $1 | +0.53% | ||
| Feb 3 | $0.994 | -0.13% | ||
| Jan 27 | $0.996 | -0.19% | ||
| Jan 20 | $0.995 | -0.15% | ||
| Jan 13 | $0.994 | -0.05% | ||
| Jan 6 | $0.993 | -0.61% | ||
| Dec 30 | $1 | +1.01% | ||
| Dec 23 | $0.998 | -0.28% | ||
| Dec 16 | $0.998 | -1.00% | ||
| Dec 9 | $1.01 | +0.64% | ||
| Dec 2 | $1 | -0.48% | ||
| Nov 25 | $1 | +0.73% | ||
| Nov 18 | $0.995 | -0.01% | ||
| Nov 11 | $1 | -0.64% | ||
| Nov 4 | $1.01 | +1.34% | ||
| Oct 28 | $0.997 | +0.49% | ||
| Oct 21 | $1 | -0.39% | ||
| Oct 14 | $1 | +0.62% | ||
| Oct 7 | $0.997 | +0.38% | ||
| Sep 30 | $1 | +0.16% | ||