Vesper V-Dollar Historical Data

VUSD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.998
+0.12%
$ -- $ 7,377
Mar 31 $ 0.997
-0.50%
$ 396,666 $ 52,474
Mar 24 $ 0.999
+0.14%
$ 337,894 $ 11,106
Mar 17 $ 0.997
-1.29%
$ 193,860 $ 25,224
Mar 10 $ 0.995
+6.61%
$ -- $ 10,927
Mar 3 $ 1
+7.63%
$ -- $ 11,893
Feb 24 $ 0.999
+1.66%
$ -- $ 13,868
Feb 17 $ 1
+2.31%
$ -- $ 14,641
Feb 10 $ 1
+0.53%
$ -- $ 32,335
Feb 3 $ 0.994
-0.13%
$ 67,075 $ 102,866
Jan 27 $ 0.996
-0.19%
$ 63,322 $ 35,988
Jan 20 $ 0.995
-0.15%
$ 61,890 $ 35,464
Jan 13 $ 0.994
-0.05%
$ -- $ 21,886
Jan 6 $ 0.993
-0.61%
$ 59,997 $ 21,882
Dec 30 $ 1
+1.01%
$ 59,646 $ 16,741
Dec 23 $ 0.998
-0.28%
$ 59,014 $ 25,076
Dec 16 $ 0.998
-1.00%
$ 59,375 $ 65,241
Dec 9 $ 1.01
+0.64%
$ 67,261 $ 29,677
Dec 2 $ 1
-0.48%
$ -- $ 32,363
Nov 25 $ 1
+0.73%
$ 64,770 $ 28,932
Nov 18 $ 0.995
-0.01%
$ 74,674 $ 38,078
Nov 11 $ 1
-0.64%
$ 74,681 $ 25,980
Nov 4 $ 1.01
+1.34%
$ 75,700 $ 38,370
Oct 28 $ 0.997
+0.49%
$ 72,995 $ 25,612
Oct 21 $ 1
-0.39%
$ 66,456 $ 27,573
Oct 14 $ 1
+0.62%
$ 69,420 $ 33,989
Oct 7 $ 0.997
+0.38%
$ 73,488 $ 19,552
Sep 30 $ 1
+0.16%
$ 76,842 $ 9,577
Jun 24 $ 1.08
-0.47%
$ -- $ 6,596
Apr 29 $ 0.909
-1.00%
$ -- $ 1,615
Mar 11 $ 1.1
-1.96%
$ -- $ 13,728
Feb 19 $ 1.21
+1.35%
$ -- $ 15,518
Sep 11 $ 0.831
-1.69%
$ -- $ 2,037
Download