Vesper V-Dollar Historical Data

VUSD Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 PM $ 2.9
-0.32%
$ 4.8 million $ 3,078
Mar 12, 5 PM $ 2.92
+0.04%
$ 4.82 million $ 1,879
Mar 12, 4 PM $ 2.9
-0.89%
$ 4.79 million $ 2,293
Mar 12, 3 PM $ 2.92
-1.65%
$ 4.82 million $ 2,417
Mar 12, 2 PM $ 2.92
-0.32%
$ 4.82 million $ 2,248
Mar 12, 1 PM $ 2.93
-0.01%
$ 4.84 million $ 2,075
Mar 12, 12 PM $ 2.93
-0.37%
$ 4.84 million $ 2,437
Mar 12, 11 AM $ 2.93
-0.68%
$ 4.85 million $ 2,439
Mar 12, 10 AM $ 2.9
-2.28%
$ 4.8 million $ 2,409
Mar 12, 9 AM $ 3.02
+2.43%
$ 4.99 million $ 2,213
Mar 12, 8 AM $ 2.95
+0.11%
$ 4.87 million $ 2,214
Mar 12, 7 AM $ 2.97
-0.73%
$ 4.9 million $ 2,038
Mar 12, 6 AM $ 2.9
-1.97%
$ 4.79 million $ 2,226
Mar 12, 5 AM $ 2.94
-0.03%
$ 4.86 million $ 2,270
Mar 12, 4 AM $ 2.98
-2.22%
$ 4.93 million $ 2,346
Mar 12, 3 AM $ 2.97
+0.33%
$ 4.91 million $ 2,255
Mar 12, 2 AM $ 2.96
+1.23%
$ 4.9 million $ 2,307
Mar 12, 1 AM $ 2.95
+0.92%
$ 4.87 million $ 2,000
Mar 12, 12 AM $ 2.96
+0.66%
$ 4.89 million $ 1,997
Mar 11, 11 PM $ 2.92
-0.11%
$ 4.83 million $ 1,891
Mar 11, 10 PM $ 2.92
-0.13%
$ 4.82 million $ 1,743
Mar 11, 9 PM $ 2.93
-0.31%
$ 4.85 million $ 1,888
Mar 11, 8 PM $ 2.94
+0.72%
$ 4.85 million $ 1,822
Mar 11, 7 PM $ 2.94
+1.29%
$ 4.87 million $ 1,820
Mar 11, 6 PM $ 2.96
+1.65%
$ 4.9 million $ 2,056
Mar 11, 5 PM $ 2.94
-0.89%
$ 4.86 million $ 2,238
Mar 11, 4 PM $ 2.98
-0.65%
$ 4.92 million $ 1,871
Mar 11, 3 PM $ 2.94
-1.15%
$ 4.87 million $ 1,783
Mar 11, 2 PM $ 2.96
+1.38%
$ 4.9 million $ 3,025
Mar 11, 1 PM $ 2.97
-0.27%
$ 4.91 million $ 3,142
Mar 11, 12 PM $ 2.99
+0.27%
$ 4.94 million $ 2,705
Mar 11, 11 AM $ 2.99
+0.32%
$ 4.95 million $ 2,703
Mar 11, 10 AM $ 3
+0.81%
$ 4.97 million $ 2,633
Mar 11, 9 AM $ 3
+0.87%
$ 4.96 million $ 2,629
Mar 11, 8 AM $ 3.01
+1.25%
$ 4.97 million $ 2,624
Mar 11, 7 AM $ 3.01
+2.24%
$ 4.97 million $ 2,776
Mar 11, 6 AM $ 3.02
+2.96%
$ 4.99 million $ 2,727
Mar 11, 5 AM $ 2.95
+2.35%
$ 4.88 million $ 2,641
Mar 11, 4 AM $ 2.89
+0.13%
$ 4.78 million $ 2,611
Mar 11, 3 AM $ 2.89
-2.59%
$ 4.78 million $ 2,757
Mar 11, 2 AM $ 2.97
+0.08%
$ 4.92 million $ 2,925
Mar 11, 1 AM $ 2.99
+0.58%
$ 4.94 million $ 3,098
Mar 11, 12 AM $ 2.99
-0.16%
$ 4.95 million $ 3,170
Mar 10, 11 PM $ 3
-0.25%
$ 4.95 million $ 3,358
Mar 10, 10 PM $ 2.98
+0.38%
$ 4.92 million $ 3,540
Mar 10, 9 PM $ 2.97
+0.25%
$ 4.91 million $ 3,504
Mar 10, 8 PM $ 2.98
+0.79%
$ 4.93 million $ 3,505
Mar 10, 7 PM $ 2.99
+0.89%
$ 4.94 million $ 3,708
Mar 10, 6 PM $ 2.91
-0.88%
$ 4.8 million $ 3,597
Mar 10, 5 PM $ 2.93
-0.29%
$ 4.84 million $ 3,352