Coinranking
Vesper V-Dollar Historical Data
VUSD
Page 21
| Date | | | ||
|---|---|---|---|---|
| Mar 10, 7 PM | $ 2.99 | +0.89% | ||
| Mar 10, 6 PM | $ 2.91 | -0.88% | ||
| Mar 10, 5 PM | $ 2.93 | -0.29% | ||
| Mar 10, 4 PM | $ 2.93 | -0.60% | ||
| Mar 10, 3 PM | $ 2.95 | -1.43% | ||
| Mar 10, 2 PM | $ 2.99 | +2.20% | ||
| Mar 10, 1 PM | $ 2.94 | +0.11% | ||
| Mar 10, 12 PM | $ 2.94 | +0.09% | ||
| Mar 10, 11 AM | $ 2.94 | +0.01% | ||
| Mar 10, 10 AM | $ 2.94 | +0.03% | ||
| Mar 10, 9 AM | $ 2.94 | +0.23% | ||
| Mar 10, 8 AM | $ 2.95 | -0.13% | ||
| Mar 10, 7 AM | $ 2.95 | -0.44% | ||
| Mar 10, 6 AM | $ 2.97 | +0.09% | ||
| Mar 10, 5 AM | $ 2.95 | +1.31% | ||
| Mar 10, 4 AM | $ 2.91 | -1.37% | ||
| Mar 10, 3 AM | $ 2.98 | +2.10% | ||
| Mar 10, 2 AM | $ 3.02 | +1.03% | ||
| Mar 10, 1 AM | $ 2.95 | -2.37% | ||
| Mar 10, 12 AM | $ 2.91 | -0.79% | ||
| Mar 9, 11 PM | $ 2.93 | +0.24% | ||
| Mar 9, 10 PM | $ 2.97 | -0.01% | ||
| Mar 9, 9 PM | $ 2.97 | +0.11% | ||
| Mar 9, 8 PM | $ 2.98 | +1.00% | ||
| Mar 9, 7 PM | $ 2.96 | -0.05% | ||
| Mar 9, 6 PM | $ 2.96 | -0.18% | ||
| Mar 9, 5 PM | $ 2.96 | +0.30% | ||
| Mar 9, 4 PM | $ 2.96 | +0.09% | ||
| Mar 9, 3 PM | $ 2.96 | -0.18% | ||
| Mar 9, 2 PM | $ 2.96 | -0.12% | ||
| Mar 9, 1 PM | $ 2.97 | -0.31% | ||
| Mar 9, 12 PM | $ 2.99 | +0.17% | ||
| Mar 9, 11 AM | $ 3 | +0.04% | ||
| Mar 9, 10 AM | $ 2.98 | -0.43% | ||
| Mar 9, 9 AM | $ 3.02 | -0.08% | ||
| Mar 9, 8 AM | $ 3.02 | -1.13% | ||
| Mar 9, 7 AM | $ 3.01 | -0.07% | ||
| Mar 9, 6 AM | $ 3 | +0.74% | ||
| Mar 9, 5 AM | $ 3.02 | -0.70% | ||
| Mar 9, 4 AM | $ 3.07 | +1.87% | ||
| Mar 9, 3 AM | $ 2.97 | -0.08% | ||
| Mar 9, 2 AM | $ 3.11 | +3.61% | ||
| Mar 9, 1 AM | $ 3 | -0.16% | ||
| Mar 9, 12 AM | $ 3.02 | -0.66% | ||
| Mar 8, 11 PM | $ 3.01 | -1.93% | ||
| Mar 8, 10 PM | $ 2.9 | -3.31% | ||
| Mar 8, 9 PM | $ 3 | +0.01% | ||
| Mar 8, 8 PM | $ 3.01 | -0.06% | ||
| Mar 8, 7 PM | $ 3.02 | +3.67% | ||
| Mar 8, 6 PM | $ 2.89 | -0.77% | ||