Coinranking
Vesper V-Dollar Historical Data
VUSD
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 18, 4 PM | $0.997 | +0.68% | ||
| Jul 18, 3 PM | $0.982 | -0.95% | ||
| Jul 18, 2 PM | $0.991 | -0.03% | ||
| Jul 18, 1 PM | $1 | +0.84% | ||
| Jul 18, 12 PM | $0.992 | +1.06% | ||
| Jul 18, 11 AM | $0.984 | -1.60% | ||
| Jul 18, 10 AM | $0.991 | +0.53% | ||
| Jul 18, 9 AM | $0.983 | -0.76% | ||
| Jul 18, 8 AM | $0.984 | +0.34% | ||
| Jul 18, 7 AM | $0.989 | -0.25% | ||
| Jul 18, 6 AM | $0.991 | +1.13% | ||
| Jul 18, 5 AM | $0.98 | -1.96% | ||
| Jul 18, 4 AM | $0.991 | +0.85% | ||
| Jul 18, 3 AM | $0.99 | -1.14% | ||
| Jul 18, 2 AM | $0.99 | +1.03% | ||
| Jul 18, 1 AM | $0.988 | -0.39% | ||
| Jul 18, 12 AM | $0.992 | -0.78% | ||
| Jul 17, 11 PM | $0.991 | +0.99% | ||
| Jul 17, 10 PM | $0.992 | +1.02% | ||
| Jul 17, 9 PM | $0.979 | -0.32% | ||
| Jul 17, 8 PM | $0.983 | +0.08% | ||
| Jul 17, 7 PM | $1 | +1.05% | ||
| Jul 17, 6 PM | $0.978 | -1.93% | ||
| Jul 17, 5 PM | $0.998 | -1.76% | ||
| Jul 17, 4 PM | $1.03 | +2.41% | ||
| Jul 17, 3 PM | $1.01 | +0.58% | ||
| Jul 17, 2 PM | $1.01 | +0.25% | ||
| Jul 17, 1 PM | $0.999 | -1.32% | ||
| Jul 17, 12 PM | $1.02 | +0.54% | ||
| Jul 17, 11 AM | $1 | -1.43% | ||
| Jul 17, 10 AM | $1.01 | -0.77% | ||
| Jul 17, 9 AM | $1.02 | +0.79% | ||
| Jul 17, 8 AM | $1.01 | +5.37% | ||
| Jul 17, 7 AM | $0.975 | -0.27% | ||
| Jul 17, 6 AM | $0.974 | -2.11% | ||
| Jul 17, 5 AM | $0.979 | -1.90% | ||
| Jul 17, 4 AM | $0.997 | +0.78% | ||
| Jul 17, 3 AM | $0.995 | +1.64% | ||
| Jul 17, 2 AM | $0.988 | -0.88% | ||
| Jul 17, 1 AM | $1 | -0.21% | ||
| Jul 17, 12 AM | $1.04 | +2.32% | ||
| Jul 16, 11 PM | $1.02 | -0.12% | ||
| Jul 16, 10 PM | $1.02 | -1.35% | ||
| Jul 16, 9 PM | $1.03 | -0.19% | ||
| Jul 16, 8 PM | $1.03 | +1.00% | ||
| Jul 16, 7 PM | $1.02 | +0.38% | ||
| Jul 16, 6 PM | $1.03 | -0.22% | ||
| Jul 16, 5 PM | $1 | -0.32% | ||
| Jul 16, 4 PM | $1.03 | +1.94% | ||
| Jul 16, 3 PM | $1.01 | -1.24% | ||