Vesper V-Dollar Historical Data

VUSD Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 AM $ 1.01
+0.00%
$ 1.67 million $ 2,684
Mar 4, 9 AM $ 0.999
-0.43%
$ 1.65 million $ 1,917
Mar 4, 8 AM $ 1
+0.43%
$ 1.66 million $ 1,814
Mar 4, 7 AM $ 0.999
-0.54%
$ 1.65 million $ 1,500
Mar 4, 6 AM $ 1.01
+0.90%
$ 1.67 million $ 1,330
Mar 4, 5 AM $ 1
+0.12%
$ 1.66 million $ 1,229
Mar 4, 4 AM $ 1.01
+0.81%
$ 1.67 million $ 1,281
Mar 4, 3 AM $ 1
-0.38%
$ 1.66 million $ 1,279
Mar 4, 2 AM $ 1.01
+0.30%
$ 1.67 million $ 1,915
Mar 4, 1 AM $ 1.01
+0.69%
$ 1.67 million $ 2,029
Mar 4, 12 AM $ 1.01
+0.22%
$ 1.66 million $ 1,992
Mar 3, 11 PM $ 1.01
-0.60%
$ 1.66 million $ 1,894
Mar 3, 10 PM $ 1.01
+0.30%
$ 1.67 million $ 1,841
Mar 3, 9 PM $ 1.01
+0.14%
$ 1.66 million $ 1,832
Mar 3, 8 PM $ 1
-0.39%
$ 1.66 million $ 1,707
Mar 3, 7 PM $ 1.01
+0.05%
$ 1.66 million $ 2,408
Mar 3, 6 PM $ 1
-0.02%
$ 1.66 million $ 2,417
Mar 3, 5 PM $ 1.01
+1.00%
$ 1.67 million $ 2,332
Mar 3, 4 PM $ 0.997
-0.74%
$ 1.65 million $ 2,319
Mar 3, 3 PM $ 0.996
-2.65%
$ 1.65 million $ 1,878
Mar 3, 2 PM $ 1.01
-0.03%
$ 1.67 million $ 2,387
Mar 3, 1 PM $ 1.01
+0.01%
$ 1.67 million $ 2,405
Mar 3, 12 PM $ 1.03
+6.33%
$ 1.7 million $ 2,328
Mar 3, 11 AM $ 0.963
-0.07%
$ 1.59 million $ 2,181
Mar 3, 10 AM $ 0.964
-2.16%
$ 1.59 million $ 2,220
Mar 3, 9 AM $ 1.01
+0.59%
$ 1.67 million $ 2,314
Mar 3, 8 AM $ 1.01
+4.66%
$ 1.66 million $ 2,310
Mar 3, 7 AM $ 0.963
-1.03%
$ 1.59 million $ 2,016
Mar 3, 6 AM $ 0.994
+1.25%
$ 1.64 million $ 2,118
Mar 3, 5 AM $ 1
+0.48%
$ 1.66 million $ 2,277
Mar 3, 4 AM $ 1
-0.47%
$ 1.66 million $ 3,349
Mar 3, 3 AM $ 1.02
+0.51%
$ 1.69 million $ 3,322
Mar 3, 2 AM $ 0.99
+1.77%
$ 1.64 million $ 3,366
Mar 3, 1 AM $ 0.974
-0.82%
$ 1.61 million $ 3,173
Mar 3, 12 AM $ 0.983
-1.52%
$ 1.62 million $ 3,289
Mar 2, 11 PM $ 1
-0.09%
$ 1.66 million $ 3,400
Mar 2, 10 PM $ 1
+0.11%
$ 1.66 million $ 3,292
Mar 2, 9 PM $ 1
+0.04%
$ 1.65 million $ 3,421
Mar 2, 8 PM $ 1.01
+0.38%
$ 1.66 million $ 3,405
Mar 2, 7 PM $ 1
-0.24%
$ 1.65 million $ 2,759
Mar 2, 6 PM $ 1
-0.41%
$ 1.66 million $ 2,830
Mar 2, 5 PM $ 0.997
-0.03%
$ 1.65 million $ 2,868
Mar 2, 4 PM $ 0.999
+0.01%
$ 1.65 million $ 2,821
Mar 2, 3 PM $ 1
+0.86%
$ 1.65 million $ 2,857
Mar 2, 2 PM $ 0.995
-1.00%
$ 1.64 million $ 1,980
Mar 2, 1 PM $ 1
-0.31%
$ 1.65 million $ 1,840
Mar 2, 12 PM $ 1.01
+1.04%
$ 1.67 million $ 1,868
Mar 2, 11 AM $ 1
-0.05%
$ 1.65 million $ 1,777
Mar 2, 10 AM $ 1.01
+0.82%
$ 1.68 million $ 1,697
Mar 2, 9 AM $ 1
+0.56%
$ 1.66 million $ 1,699