Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vesper V-Dollar Historical Data

VUSD Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 5 AM $1.04
-0.02%
$1.71 million $1,185
Jul 8, 4 AM $1.01
-2.76%
$1.66 million $1,228
Jul 8, 3 AM $1.01
+0.59%
$1.67 million $1,262
Jul 8, 2 AM $0.998
-0.05%
$1.65 million $1,259
Jul 8, 1 AM $0.998
-2.60%
$1.65 million $1,318
Jul 8, 12 AM $1.01
+0.22%
$1.66 million $1,609
Jul 7, 11 PM $1.01
+1.00%
$1.68 million $1,619
Jul 7, 10 PM $1.01
+1.11%
$1.67 million $1,657
Jul 7, 9 PM $1
+1.44%
$1.65 million $1,577
Jul 7, 8 PM $0.998
+0.35%
$1.65 million $1,739
Jul 7, 7 PM $0.999
+0.29%
$1.65 million $1,986
Jul 7, 6 PM $0.998
+0.20%
$1.65 million $1,881
Jul 7, 5 PM $0.991
-0.33%
$1.64 million $1,795
Jul 7, 4 PM $0.995
-1.09%
$1.64 million $1,787
Jul 7, 3 PM $1.01
+0.03%
$1.68 million $1,996
Jul 7, 2 PM $1.02
+0.53%
$1.68 million $1,266
Jul 7, 1 PM $0.999
-0.97%
$1.65 million $2,096
Jul 7, 12 PM $1.01
+3.37%
$1.68 million $2,102
Jul 7, 11 AM $0.988
-1.26%
$1.63 million $2,198
Jul 7, 10 AM $0.993
+1.36%
$1.64 million $2,189
Jul 7, 9 AM $0.999
-0.13%
$1.65 million $1,331
Jul 7, 8 AM $0.984
-1.52%
$1.63 million $1,392
Jul 7, 7 AM $0.999
-43.78%
$1.65 million $1,397
Jul 7, 6 AM $2.26
-56.27%
$3.73 million $3,215
Jul 7, 5 AM $4.8
+53.65%
$7.93 million $3,733
Jul 7, 4 AM $3.5
-53.18%
$5.78 million $6,348
Jul 7, 3 AM $4.91
-24.97%
$8.11 million $7,243
Jul 7, 2 AM $7.02
+68.85%
$11.59 million $10,219
Jul 7, 1 AM $12.04
-22.97%
$19.91 million $19,087
Jul 7, 12 AM $15.61
-0.02%
$25.8 million $14,370
Jul 6, 11 PM $15.61
+0.50%
$25.81 million $14,839
Jul 6, 10 PM $15.49
-0.39%
$25.61 million $14,494
Jul 6, 9 PM $15.57
+0.30%
$25.74 million $16,649
Jul 6, 8 PM $15.55
-0.87%
$25.7 million $14,512
Jul 6, 7 PM $15.67
-0.60%
$25.9 million $11,081
Jul 6, 6 PM $15.58
-1.00%
$25.75 million $11,147
Jul 6, 5 PM $15.72
+0.28%
$25.98 million $10,991
Jul 6, 4 PM $15.71
-0.66%
$25.97 million $11,380
Jul 6, 3 PM $16.05
+5.61%
$26.53 million $9,314
Jul 6, 2 PM $16.2
-2.25%
$26.77 million $8,741
Jul 6, 1 PM $15.97
+2.71%
$26.39 million $8,185
Jul 6, 12 PM $15.58
-3.07%
$25.74 million $7,247
Jul 6, 11 AM $16.16
+0.65%
$26.7 million $6,000
Jul 6, 10 AM $16.13
+1.48%
$26.65 million $5,920
Jul 6, 9 AM $16.52
+1.74%
$27.31 million $5,997
Jul 6, 8 AM $16.19
-0.67%
$26.76 million $5,350
Jul 6, 7 AM $16.3
+0.07%
$26.95 million $5,352
Jul 6, 6 AM $16.34
+0.55%
$27.01 million $5,357
Jul 6, 5 AM $16.41
+1.38%
$27.13 million $5,337
Jul 6, 4 AM $16.46
+0.75%
$27.21 million $4,768