Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vesper V-Dollar Historical Data

VUSD Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 3 AM $16.5
+1.51%
$27.27 million $4,691
Jul 6, 2 AM $16.29
+0.42%
$26.93 million $4,142
Jul 6, 1 AM $16.35
+0.78%
$27.03 million $4,702
Jul 6, 12 AM $16.46
+1.14%
$27.2 million $5,704
Jul 5, 11 PM $16.3
+0.57%
$26.94 million $5,185
Jul 5, 10 PM $16.25
-1.17%
$26.87 million $5,168
Jul 5, 9 PM $16.46
+0.39%
$27.21 million $2,960
Jul 5, 8 PM $16.55
+0.90%
$27.36 million $2,992
Jul 5, 7 PM $16.49
+0.70%
$27.25 million $3,458
Jul 5, 6 PM $16.54
+1.83%
$27.34 million $3,428
Jul 5, 5 PM $16.37
+0.49%
$27.05 million $4,308
Jul 5, 4 PM $16.43
+0.17%
$27.15 million $4,198
Jul 5, 3 PM $16.68
+2.74%
$27.57 million $4,741
Jul 5, 2 PM $16.55
+1.97%
$27.35 million $5,094
Jul 5, 1 PM $16.63
+1.10%
$27.49 million $5,077
Jul 5, 12 PM $16.9
+3.94%
$27.93 million $5,105
Jul 5, 11 AM $16.56
+2.03%
$27.36 million $5,101
Jul 5, 10 AM $16.94
+2.85%
$28 million $5,232
Jul 5, 9 AM $16.63
+1.12%
$27.48 million $5,236
Jul 5, 8 AM $16.67
+0.98%
$27.55 million $5,158
Jul 5, 7 AM $16.63
-1.02%
$27.49 million $5,181
Jul 5, 6 AM $16.9
+2.03%
$27.92 million $5,197
Jul 5, 5 AM $16.85
+1.30%
$27.85 million $5,217
Jul 5, 4 AM $16.56
-0.73%
$27.37 million $5,228
Jul 5, 3 AM $16.57
-2.03%
$27.39 million $5,342
Jul 5, 2 AM $16.82
+1.90%
$27.8 million $5,291
Jul 5, 1 AM $16.61
+0.61%
$27.45 million $4,568
Jul 5, 12 AM $16.67
+0.60%
$27.56 million $4,242
Jul 4, 11 PM $16.58
+0.32%
$27.4 million $4,211
Jul 4, 10 PM $16.57
+0.19%
$27.38 million $7,152
Jul 4, 9 PM $16.65
+0.41%
$27.52 million $7,193
Jul 4, 8 PM $16.62
+0.80%
$27.47 million $7,739
Jul 4, 7 PM $16.62
+0.46%
$27.47 million $8,563
Jul 4, 6 PM $16.55
-0.89%
$27.35 million $8,592
Jul 4, 5 PM $16.59
+0.85%
$27.42 million $7,834
Jul 4, 4 PM $16.49
-0.23%
$27.25 million $7,341
Jul 4, 3 PM $16.52
+0.49%
$27.31 million $7,352
Jul 4, 2 PM $16.53
+0.71%
$27.32 million $6,014
Jul 4, 1 PM $16.61
+0.75%
$27.45 million $6,044
Jul 4, 12 PM $16.59
+0.88%
$27.41 million $6,027
Jul 4, 11 AM $16.65
+1.19%
$27.52 million $6,007
Jul 4, 10 AM $16.65
+0.85%
$27.52 million $6,740
Jul 4, 9 AM $16.43
-0.64%
$27.16 million $7,296
Jul 4, 8 AM $16.49
-0.29%
$27.26 million $8,267
Jul 4, 7 AM $16.44
+0.14%
$27.17 million $8,206
Jul 4, 6 AM $16.44
+0.23%
$27.18 million $8,200
Jul 4, 5 AM $16.46
-0.07%
$27.2 million $8,762
Jul 4, 4 AM $16.47
-1.00%
$27.22 million $8,792
Jul 4, 3 AM $16.39
-2.02%
$27.09 million $8,926
Jul 4, 2 AM $16.23
-1.96%
$26.83 million $8,888