Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vesper V-Dollar Historical Data

VUSD Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 2 AM $16.23
-1.96%
$26.83 million $8,888
Jul 4, 1 AM $16.27
-2.74%
$26.9 million $8,895
Jul 4, 12 AM $16.47
-0.86%
$27.22 million $9,217
Jul 3, 11 PM $16.54
-0.75%
$27.34 million $9,193
Jul 3, 10 PM $16.49
-0.79%
$27.26 million $5,546
Jul 3, 9 PM $16.45
-1.36%
$27.2 million $5,562
Jul 3, 8 PM $16.65
-0.52%
$27.52 million $5,594
Jul 3, 7 PM $16.63
-0.29%
$27.49 million $4,126
Jul 3, 6 PM $16.62
+0.62%
$27.47 million $3,611
Jul 3, 5 PM $16.56
+0.30%
$27.38 million $3,611
Jul 3, 4 PM $16.58
+0.43%
$27.4 million $3,609
Jul 3, 3 PM $16.64
+0.66%
$27.51 million $3,617
Jul 3, 2 PM $16.58
+0.08%
$27.41 million $3,613
Jul 3, 1 PM $16.58
+0.10%
$27.4 million $3,621
Jul 3, 12 PM $16.59
+0.17%
$27.41 million $7,417
Jul 3, 11 AM $16.61
-0.21%
$27.45 million $8,738
Jul 3, 10 AM $16.67
-0.11%
$27.55 million $8,796
Jul 3, 9 AM $16.69
+0.06%
$27.59 million $7,522
Jul 3, 8 AM $16.82
+1.21%
$27.79 million $9,118
Jul 3, 7 AM $16.64
-0.03%
$27.5 million $8,147
Jul 3, 6 AM $16.66
+0.29%
$27.53 million $8,522
Jul 3, 5 AM $16.66
-0.05%
$27.53 million $8,448
Jul 3, 4 AM $16.65
+0.95%
$27.53 million $8,419
Jul 3, 3 AM $16.81
+1.00%
$27.79 million $9,008
Jul 3, 2 AM $16.66
+0.25%
$27.54 million $10,014
Jul 3, 1 AM $16.72
+1.13%
$27.63 million $9,999
Jul 3, 12 AM $16.77
+1.29%
$27.71 million $10,589
Jul 2, 11 PM $16.65
-0.26%
$27.52 million $11,559
Jul 2, 10 PM $16.76
+1.06%
$27.7 million $12,854
Jul 2, 9 PM $16.55
-0.90%
$27.36 million $14,272
Jul 2, 8 PM $16.65
-0.04%
$27.52 million $14,243
Jul 2, 7 PM $16.68
+0.06%
$27.57 million $14,266
Jul 2, 6 PM $16.72
-0.07%
$27.63 million $14,311
Jul 2, 5 PM $16.73
-0.15%
$27.65 million $14,313
Jul 2, 4 PM $16.74
-0.42%
$27.67 million $14,362
Jul 2, 3 PM $16.73
-0.62%
$27.65 million $14,442
Jul 2, 2 PM $16.68
+0.41%
$27.57 million $15,878
Jul 2, 1 PM $16.73
-0.34%
$27.65 million $18,122
Jul 2, 12 PM $16.88
+0.13%
$27.9 million $14,362
Jul 2, 11 AM $16.95
+1.27%
$28.02 million $12,818
Jul 2, 10 AM $16.78
-0.02%
$27.73 million $12,837
Jul 2, 9 AM $16.88
-0.26%
$27.91 million $12,950
Jul 2, 8 AM $16.87
-0.18%
$27.88 million $11,465
Jul 2, 7 AM $16.82
+0.10%
$27.8 million $11,481
Jul 2, 6 AM $16.9
+0.79%
$27.94 million $10,912
Jul 2, 5 AM $16.73
+0.08%
$27.65 million $11,686
Jul 2, 4 AM $16.67
-1.96%
$27.55 million $11,711
Jul 2, 3 AM $16.87
-1.13%
$27.89 million $11,867
Jul 2, 2 AM $17.13
+0.97%
$28.31 million $11,614
Jul 2, 1 AM $16.99
-0.88%
$28.08 million $12,180