Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vesper V-Dollar Historical Data

VUSD Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 12 AM $16.96
-1.66%
$28.03 million $11,742
Jul 1, 11 PM $17.09
+1.57%
$28.25 million $10,547
Jul 1, 10 PM $16.95
-0.30%
$28.02 million $8,864
Jul 1, 9 PM $17.07
+0.58%
$28.22 million $7,842
Jul 1, 8 PM $17.09
+0.12%
$28.24 million $7,454
Jul 1, 7 PM $17.04
+2.03%
$28.16 million $7,415
Jul 1, 6 PM $16.68
-0.10%
$27.57 million $7,299
Jul 1, 5 PM $16.7
-0.04%
$27.61 million $8,235
Jul 1, 4 PM $16.72
+0.03%
$27.64 million $8,238
Jul 1, 3 PM $16.8
-0.09%
$27.76 million $8,334
Jul 1, 2 PM $17.3
-1.43%
$28.59 million $6,977
Jul 1, 1 PM $17.35
-0.02%
$28.67 million $4,801
Jul 1, 12 PM $17.15
-1.62%
$28.34 million $7,334
Jul 1, 11 AM $17.32
+1.12%
$28.63 million $8,657
Jul 1, 10 AM $17.12
-0.05%
$28.3 million $8,541
Jul 1, 9 AM $17.22
+1.49%
$28.46 million $8,336
Jul 1, 8 AM $16.85
-0.95%
$27.86 million $8,458
Jul 1, 7 AM $16.86
-1.05%
$27.87 million $8,559
Jul 1, 6 AM $16.96
+0.61%
$28.04 million $8,387
Jul 1, 5 AM $16.94
-0.74%
$28 million $6,874
Jul 1, 4 AM $17.06
-1.04%
$28.2 million $6,999
Jul 1, 3 AM $16.89
+1.57%
$27.91 million $6,983
Jul 1, 2 AM $16.97
+0.69%
$28.05 million $6,220
Jul 1, 1 AM $17.18
+2.93%
$28.4 million $6,054
Jul 1, 12 AM $16.66
-0.02%
$27.54 million $5,967
Jun 30, 11 PM $16.71
+0.98%
$27.62 million $7,067
Jun 30, 10 PM $17.02
+0.02%
$28.13 million $8,050
Jun 30, 9 PM $16.86
-2.01%
$27.86 million $8,048
Jun 30, 8 PM $16.91
+1.21%
$27.96 million $7,890
Jun 30, 7 PM $16.74
+0.00%
$27.67 million $8,089
Jun 30, 6 PM $17.32
+0.36%
$28.62 million $8,025
Jun 30, 5 PM $17.21
-0.16%
$28.44 million $7,285
Jun 30, 4 PM $17.15
-1.41%
$28.34 million $12,014
Jun 30, 3 PM $17.15
+3.35%
$28.35 million $12,878
Jun 30, 2 PM $18.21
+11.72%
$30.1 million $12,174
Jun 30, 1 PM $18.33
+11.27%
$30.29 million $12,928
Jun 30, 12 PM $17.85
+12.26%
$29.51 million $11,803
Jun 30, 11 AM $16.96
+1.16%
$28.03 million $10,991
Jun 30, 10 AM $16.65
+2.19%
$27.52 million $11,677
Jun 30, 9 AM $16.42
+1.17%
$27.14 million $11,331
Jun 30, 8 AM $16.65
+2.97%
$27.53 million $11,601
Jun 30, 7 AM $16.69
+2.08%
$27.59 million $11,397
Jun 30, 6 AM $16.49
-2.11%
$27.26 million $11,756
Jun 30, 5 AM $16.17
-3.50%
$26.73 million $12,281
Jun 30, 4 AM $16.42
-5.66%
$27.14 million $13,241
Jun 30, 3 AM $17.37
-0.54%
$28.71 million $12,958
Jun 30, 2 AM $17.04
-0.14%
$28.16 million $13,173
Jun 30, 1 AM $16.97
-0.97%
$28.04 million $13,832
Jun 30, 12 AM $17.04
+0.95%
$28.17 million $13,840
Jun 29, 11 PM $16.58
+0.89%
$27.4 million $14,174