Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vesper V-Dollar Historical Data

VUSD Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2026 $16
-0.81%
$26.45 million $4,714
Jun 18, 2026 $16.13
+9.89%
$26.66 million $11,887
Jun 17, 2026 $13.89
+2.03%
$22.95 million $12,565
Jun 16, 2026 $13.58
+0.95%
$22.44 million $9,121
Jun 15, 2026 $13.45
+10.34%
$22.23 million $17,127
Jun 14, 2026 $12.14
+21.97%
$20.06 million $11,199
Jun 13, 2026 $9.97
+29.70%
$16.47 million $502
Jun 12, 2026 $7.68
+15.80%
$12.69 million $2,013
Jun 11, 2026 $6.6
+20.64%
$10.91 million $4,342
Jun 10, 2026 $5.34
+26.95%
$8.82 million $4,167
Jun 9, 2026 $4.35
+3.81%
$7.18 million $3,135
Jun 8, 2026 $4.19
+8.65%
$6.92 million $5,663
Jun 7, 2026 $3.84
+35.72%
$6.34 million $4,362
Jun 6, 2026 $2.83
-0.53%
$4.67 million $3,185
Jun 5, 2026 $2.75
-1.33%
$4.54 million $13,647
Jun 4, 2026 $2.83
+4.40%
$4.67 million $7,205
Jun 3, 2026 $2.7
+0.00%
$4.47 million $50,796
Jun 2, 2026 $2.81
+5.29%
$4.65 million $4,075
Jun 1, 2026 $2.65
-3.94%
$4.38 million $55,612
May 31, 2026 $2.72
-1.18%
$4.5 million $411
May 30, 2026 $2.75
-0.66%
$4.55 million $67
May 29, 2026 $2.76
+0.93%
$4.57 million $29,026
May 28, 2026 $2.78
+4.15%
$4.59 million $28,827
May 27, 2026 $2.7
-2.79%
$4.46 million $1,066
May 26, 2026 $2.72
+1.02%
$4.49 million $27,849
May 25, 2026 $2.67
-6.57%
$4.42 million $626
May 24, 2026 $2.91
+190.20%
$4.81 million $1,810
May 23, 2026 $1
+0.48%
$1.65 million $813
May 22, 2026 $0.997
-0.08%
$1.65 million $216
May 19, 2026 $1
+0.00%
$1.66 million $277
May 18, 2026 $1
+1.06%
$1.66 million $776
May 17, 2026 $0.999
-66.94%
$1.65 million $208
May 16, 2026 $3.02
+4.08%
$4.99 million $594
May 15, 2026 $2.94
-1.36%
$4.85 million $1,049
May 14, 2026 $3.08
-3.94%
$5.09 million $55,856
May 13, 2026 $3.22
+6.52%
$5.32 million $1,457
May 12, 2026 $3.16
+1.58%
$5.22 million $845
May 11, 2026 $3.12
-1.77%
$5.16 million $1,092
May 10, 2026 $3.17
-1.54%
$5.24 million $1,403
May 9, 2026 $3.18
-0.81%
$5.25 million $141
May 8, 2026 $1
+0.00%
$1.66 million $229
May 7, 2026 $0.999
+0.00%
$-- $379
May 6, 2026 $1
+0.00%
$-- $83
May 4, 2026 $1
-0.17%
$-- $339
May 2, 2026 $1.94
+1.12%
$-- $186
May 1, 2026 $1.92
-5.31%
$3.18 million $374
Apr 30, 2026 $1.99
+2.09%
$3.29 million $456
Apr 29, 2026 $1.92
-5.16%
$3.18 million $1,062
Apr 28, 2026 $2.03
+3.21%
$3.35 million $142
Apr 27, 2026 $1
-0.21%
$-- $542