Coinranking
Vesper V-Dollar Historical Data
VUSD
Page 3
| Date | | | ||
|---|---|---|---|---|
| Mar 11, 2026 | $ 2.92 | -2.60% | ||
| Mar 10, 2026 | $ 3 | +2.19% | ||
| Mar 9, 2026 | $ 2.93 | -3.47% | ||
| Mar 8, 2026 | $ 3.01 | +1.58% | ||
| Mar 7, 2026 | $ 2.97 | +0.16% | ||
| Mar 6, 2026 | $ 2.94 | +6.32% | ||
| Mar 5, 2026 | $ 2.81 | +181.20% | ||
| Mar 4, 2026 | $ 1 | -0.14% | ||
| Mar 3, 2026 | $ 1.01 | +0.83% | ||
| Mar 2, 2026 | $ 1 | -0.48% | ||
| Mar 1, 2026 | $ 1 | +0.37% | ||
| Feb 28, 2026 | $ 1 | -0.44% | ||
| Feb 27, 2026 | $ 1 | +0.06% | ||
| Feb 26, 2026 | $ 1 | -1.14% | ||
| Feb 25, 2026 | $ 0.98 | -2.18% | ||
| Feb 24, 2026 | $ 1 | +0.06% | ||
| Feb 23, 2026 | $ 1 | +0.08% | ||
| Feb 22, 2026 | $ 1 | +0.44% | ||
| Feb 21, 2026 | $ 1 | -0.25% | ||
| Feb 20, 2026 | $ 1.01 | +0.47% | ||
| Feb 19, 2026 | $ 1 | +0.09% | ||
| Feb 18, 2026 | $ 1 | +0.67% | ||
| Feb 17, 2026 | $ 0.995 | -0.61% | ||
| Feb 16, 2026 | $ 1 | +2.50% | ||
| Feb 15, 2026 | $ 0.978 | -2.28% | ||
| Feb 14, 2026 | $ 1 | -0.11% | ||
| Feb 13, 2026 | $ 1 | +0.34% | ||
| Feb 12, 2026 | $ 1 | -0.05% | ||
| Feb 11, 2026 | $ 1 | -0.32% | ||
| Feb 10, 2026 | $ 1 | +0.24% | ||
| Feb 9, 2026 | $ 1 | -0.06% | ||
| Feb 8, 2026 | $ 1 | +0.24% | ||
| Feb 7, 2026 | $ 0.998 | -0.16% | ||
| Feb 6, 2026 | $ 0.998 | +0.08% | ||
| Feb 5, 2026 | $ 1.01 | +0.85% | ||
| Feb 4, 2026 | $ 1 | -0.56% | ||
| Feb 3, 2026 | $ 1.01 | +0.28% | ||
| Feb 2, 2026 | $ 1.01 | +2.27% | ||
| Feb 1, 2026 | $ 0.983 | -1.70% | ||
| Jan 31, 2026 | $ 1 | -0.56% | ||
| Jan 30, 2026 | $ 1.01 | +0.85% | ||
| Jan 29, 2026 | $ 0.999 | +0.50% | ||
| Jan 28, 2026 | $ 0.996 | -0.37% | ||
| Jan 27, 2026 | $ 0.999 | -0.36% | ||
| Jan 26, 2026 | $ 1 | +3.14% | ||
| Jan 25, 2026 | $ 0.968 | -3.05% | ||
| Jan 24, 2026 | $ 1.01 | +0.80% | ||
| Jan 23, 2026 | $ 1 | +0.01% | ||
| Jan 22, 2026 | $ 1 | -1.32% | ||
| Jan 21, 2026 | $ 1.01 | +1.46% | ||