Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vesper V-Dollar Historical Data

VUSD Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 9 PM $1
+0.00%
$1.66 million $2,168
Sep 21, 8 PM $0.998
-0.30%
$1.65 million $2,118
Sep 21, 7 PM $0.998
+0.00%
$1.65 million $1,979
Sep 21, 6 PM $0.994
+0.00%
$1.64 million $1,982
Sep 21, 5 PM $0.997
+0.00%
$1.65 million $2,080
Sep 21, 4 PM $1
-0.18%
$1.65 million $2,055
Sep 21, 3 PM $1
-0.15%
$1.66 million $2,059
Sep 21, 2 PM $1
+0.00%
$1.65 million $2,108
Sep 21, 1 PM $0.998
+0.00%
$1.65 million $2,130
Sep 21, 12 PM $1
-0.69%
$1.66 million $2,137
Sep 21, 11 AM $1
+0.00%
$1.66 million $1,936
Sep 21, 10 AM $1
+0.00%
$1.66 million $1,774
Sep 21, 9 AM $1
+0.29%
$1.66 million $1,583
Sep 21, 8 AM $0.997
+0.12%
$1.65 million $1,382
Sep 21, 7 AM $0.996
+0.00%
$1.65 million $1,317
Sep 21, 6 AM $0.994
+0.00%
$1.64 million $742
Sep 21, 5 AM $0.998
+0.00%
$1.65 million $1,322
Sep 21, 4 AM $1
+0.36%
$1.65 million $1,322
Sep 21, 3 AM $0.997
+0.05%
$1.65 million $1,305
Sep 21, 2 AM $0.995
+0.00%
$1.64 million $1,659
Sep 21, 1 AM $0.998
+0.07%
$1.65 million $1,564
Sep 21, 12 AM $0.997
-0.04%
$1.65 million $1,447
Sep 20, 11 PM $0.992
+0.00%
$1.64 million $425
Sep 20, 9 PM $0.999
+0.00%
$1.65 million $840
Sep 20, 8 PM $0.987
+0.00%
$1.63 million $890
Sep 20, 6 PM $1
+0.00%
$1.65 million $891
Sep 20, 5 PM $1
-0.04%
$1.66 million $892
Sep 20, 4 PM $1
-0.04%
$1.66 million $670
Sep 20, 3 PM $1
+0.23%
$1.66 million $560
Sep 20, 2 PM $1
+0.00%
$1.65 million $252
Sep 20, 12 PM $1
+0.00%
$1.65 million $252
Sep 20, 11 AM $0.999
+0.00%
$1.65 million $252
Sep 20, 9 AM $1
+0.00%
$1.66 million $252
Sep 20, 8 AM $1
+0.00%
$1.65 million $529
Sep 20, 6 AM $0.998
+0.00%
$1.65 million $633
Sep 20, 5 AM $0.999
+0.00%
$1.65 million $632
Sep 20, 3 AM $0.996
+0.00%
$1.65 million $632
Sep 20, 2 AM $0.996
+0.66%
$1.65 million $425
Sep 20, 12 AM $0.985
+0.00%
$1.63 million $253
Sep 19, 11 PM $0.994
+0.00%
$1.64 million $252
Sep 19, 9 PM $0.989
-1.14%
$1.63 million $254
Sep 19, 8 PM $1
+0.00%
$1.66 million $105
Sep 19, 6 PM $1
+0.00%
$1.66 million $105
Sep 19, 5 PM $1.01
+0.00%
$1.66 million $105
Sep 19, 3 PM $1.01
+0.00%
$1.66 million $312
Sep 19, 2 PM $1.01
+0.00%
$1.66 million $310
Sep 19, 12 PM $1
+0.00%
$1.66 million $1,073
Sep 19, 11 AM $1
+0.00%
$1.66 million $1,073
Sep 19, 9 AM $1
+0.00%
$1.66 million $1,073
Sep 19, 8 AM $1
+0.07%
$1.66 million $1,143