Vesper V-Dollar Historical Data

VUSD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 22, 5 AM $ 16.25
-0.07%
$ 26.86 million $ 7,150
Jun 22, 4 AM $ 16.26
+0.26%
$ 26.88 million $ 7,016
Jun 22, 3 AM $ 16.22
+0.35%
$ 26.81 million $ 6,653
Jun 22, 2 AM $ 16.18
-0.05%
$ 26.75 million $ 5,956
Jun 22, 1 AM $ 16.17
-0.94%
$ 26.73 million $ 5,972
Jun 22, 12 AM $ 16.3
+1.41%
$ 26.94 million $ 3,724
Jun 21, 11 PM $ 16.37
+2.54%
$ 27.06 million $ 3,087
Jun 21, 10 PM $ 16.18
+1.93%
$ 26.75 million $ 3,491
Jun 21, 9 PM $ 16.35
-0.13%
$ 27.02 million $ 3,590
Jun 21, 8 PM $ 16.31
-0.07%
$ 26.96 million $ 2,599
Jun 21, 7 PM $ 16.32
+1.15%
$ 26.97 million $ 2,030
Jun 21, 6 PM $ 16.1
-1.21%
$ 26.61 million $ 1,523
Jun 21, 5 PM $ 16.18
-0.02%
$ 26.74 million $ 1,521
Jun 21, 4 PM $ 16.18
+0.00%
$ 26.75 million $ 1,908
Jun 21, 3 PM $ 16.1
+0.26%
$ 26.61 million $ 1,912
Jun 21, 2 PM $ 16.03
-0.92%
$ 26.49 million $ 3,649
Jun 21, 1 PM $ 16.13
-0.97%
$ 26.66 million $ 3,671
Jun 21, 12 PM $ 16.08
-0.06%
$ 26.58 million $ 3,634
Jun 21, 11 AM $ 16.1
+0.09%
$ 26.61 million $ 3,048
Jun 21, 10 AM $ 16.11
+0.30%
$ 26.63 million $ 3,050
Jun 21, 9 AM $ 16.24
+0.17%
$ 26.84 million $ 3,082
Jun 21, 8 AM $ 16.07
-0.75%
$ 26.56 million $ 3,084
Jun 21, 7 AM $ 16.51
+1.60%
$ 27.29 million $ 2,550
Jun 21, 6 AM $ 16.26
-0.44%
$ 26.87 million $ 2,527
Jun 21, 5 AM $ 16.34
+0.08%
$ 27.01 million $ 2,557
Jun 21, 4 AM $ 16.33
+0.07%
$ 26.99 million $ 3,396
Jun 21, 3 AM $ 16.37
+0.27%
$ 27.06 million $ 3,408
Jun 21, 2 AM $ 16.38
-0.26%
$ 27.07 million $ 3,391
Jun 21, 1 AM $ 16.37
-0.13%
$ 27.06 million $ 3,409
Jun 21, 12 AM $ 16.31
-0.25%
$ 26.96 million $ 3,398
Jun 20, 11 PM $ 16.32
-0.05%
$ 26.97 million $ 4,151
Jun 20, 10 PM $ 16.26
-1.11%
$ 26.87 million $ 4,180
Jun 20, 9 PM $ 16.39
-0.54%
$ 27.09 million $ 3,756
Jun 20, 8 PM $ 16.4
-0.36%
$ 27.11 million $ 3,761
Jun 20, 7 PM $ 16.48
+0.16%
$ 27.23 million $ 3,784
Jun 20, 6 PM $ 16.47
-0.16%
$ 27.23 million $ 4,609
Jun 20, 5 PM $ 16.51
+1.42%
$ 27.28 million $ 4,566
Jun 20, 4 PM $ 16.21
-0.06%
$ 26.79 million $ 4,158
Jun 20, 3 PM $ 16.15
-0.68%
$ 26.69 million $ 4,149
Jun 20, 2 PM $ 16.59
+1.56%
$ 27.43 million $ 3,614
Jun 20, 1 PM $ 16.32
-0.23%
$ 26.97 million $ 3,518
Jun 20, 12 PM $ 16.31
-0.79%
$ 26.96 million $ 4,401
Jun 20, 11 AM $ 16.45
-0.18%
$ 27.19 million $ 4,431
Jun 20, 10 AM $ 16.43
-0.33%
$ 27.16 million $ 4,433
Jun 20, 9 AM $ 16.34
+0.08%
$ 27 million $ 4,392
Jun 20, 8 AM $ 16.33
+0.29%
$ 26.99 million $ 4,389
Jun 20, 7 AM $ 16.44
+1.00%
$ 27.18 million $ 4,399
Jun 20, 6 AM $ 16.33
+1.06%
$ 26.99 million $ 4,349
Jun 20, 5 AM $ 16.12
+0.64%
$ 26.64 million $ 4,889
Jun 20, 4 AM $ 15.98
-1.26%
$ 26.41 million $ 4,073