Vesper V-Dollar Historical Data

VUSD Page 3
Download
Date Close Price change Market cap Trading volume
4:09 PM $ 17.78
+0.00%
$ 29.38 million $ 21,299
3:54 PM $ 18.17
+0.00%
$ 30.03 million $ 21,877
3:39 PM $ 17.62
+0.00%
$ 29.13 million $ 22,739
3:24 PM $ 17.21
+0.00%
$ 28.45 million $ 22,733
3:09 PM $ 17.21
+0.00%
$ 28.44 million $ 20,883
2:54 PM $ 17.34
+0.00%
$ 28.66 million $ 20,606
2:39 PM $ 17.11
+0.00%
$ 28.28 million $ 20,995
2:24 PM $ 17.43
+0.00%
$ 28.81 million $ 20,251
2:09 PM $ 16.82
+0.00%
$ 27.79 million $ 20,502
1:54 PM $ 17.02
+0.00%
$ 28.14 million $ 20,369
1:39 PM $ 16.91
+0.00%
$ 27.96 million $ 15,384
1:24 PM $ 16.89
+0.00%
$ 27.92 million $ 16,663
1:09 PM $ 17.01
+0.00%
$ 28.12 million $ 16,581
12:54 PM $ 16.93
+0.00%
$ 27.98 million $ 16,581
12:39 PM $ 16.93
+0.00%
$ 27.98 million $ 16,868
12:24 PM $ 17.22
+0.00%
$ 28.46 million $ 16,976
12:09 PM $ 17.33
+0.00%
$ 28.64 million $ 16,728
11:54 AM $ 17.08
+0.00%
$ 28.23 million $ 17,980
11:39 AM $ 17.12
+0.00%
$ 28.29 million $ 17,941
11:24 AM $ 17.08
+0.00%
$ 28.23 million $ 18,056
11:09 AM $ 17.19
+0.00%
$ 28.41 million $ 18,564
10:54 AM $ 17.08
+0.00%
$ 28.23 million $ 18,627
10:39 AM $ 17.14
+0.00%
$ 28.32 million $ 17,804
10:24 AM $ 17.07
+0.00%
$ 28.21 million $ 17,834
10:09 AM $ 17.1
+0.00%
$ 28.26 million $ 17,756
9:54 AM $ 17.02
+0.00%
$ 28.13 million $ 17,776
9:39 AM $ 17.04
+0.00%
$ 28.16 million $ 17,767
9:24 AM $ 17.03
+0.00%
$ 28.15 million $ 17,770
9:09 AM $ 17.03
+0.00%
$ 28.16 million $ 17,785
Download