Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vesper V-Dollar Historical Data

VUSD Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 10 PM $16.44
-0.01%
$27.17 million $14,129
Jun 29, 9 PM $16.44
+0.00%
$27.17 million $14,134
Jun 29, 8 PM $16.44
+0.09%
$27.17 million $14,306
Jun 29, 7 PM $16.43
-0.16%
$27.15 million $14,819
Jun 29, 6 PM $16.39
-0.54%
$27.1 million $14,879
Jun 29, 5 PM $16.58
-2.70%
$27.41 million $15,263
Jun 29, 4 PM $17.28
+0.03%
$28.56 million $11,043
Jun 29, 3 PM $16.98
-0.04%
$28.06 million $11,093
Jun 29, 2 PM $17.34
+2.68%
$28.65 million $10,622
Jun 29, 1 PM $16.85
-0.69%
$27.85 million $9,503
Jun 29, 12 PM $16.96
+0.66%
$28.03 million $8,312
Jun 29, 11 AM $16.84
+0.12%
$27.84 million $7,584
Jun 29, 10 AM $16.83
+0.02%
$27.81 million $7,216
Jun 29, 9 AM $16.82
+0.10%
$27.81 million $7,212
Jun 29, 8 AM $16.76
-0.05%
$27.7 million $7,592
Jun 29, 7 AM $16.79
-0.78%
$27.76 million $7,601
Jun 29, 6 AM $16.89
+0.18%
$27.91 million $7,612
Jun 29, 5 AM $16.83
+0.06%
$27.82 million $6,840
Jun 29, 4 AM $16.78
-1.36%
$27.73 million $6,244
Jun 29, 3 AM $17.06
+0.36%
$28.19 million $6,352
Jun 29, 2 AM $17.5
+2.84%
$28.92 million $5,857
Jun 29, 1 AM $17.09
+2.99%
$28.25 million $5,138
Jun 29, 12 AM $17.19
+1.12%
$28.42 million $4,330
Jun 28, 11 PM $16.94
+0.28%
$28 million $2,427
Jun 28, 10 PM $16.72
+1.17%
$27.64 million $1,471
Jun 28, 9 PM $17.02
-1.18%
$28.13 million $2,373
Jun 28, 8 PM $16.9
-0.93%
$27.93 million $2,160
Jun 28, 7 PM $17.12
+0.92%
$28.3 million $2,846
Jun 28, 6 PM $16.97
+0.12%
$28.05 million $2,862
Jun 28, 5 PM $17
+0.04%
$28.1 million $3,313
Jun 28, 4 PM $16.96
-0.16%
$28.04 million $3,333
Jun 28, 3 PM $16.95
-0.02%
$28.01 million $2,929
Jun 28, 2 PM $16.96
-0.02%
$28.03 million $4,175
Jun 28, 1 PM $17
-0.47%
$28.1 million $4,723
Jun 28, 12 PM $17.15
+0.61%
$28.34 million $5,110
Jun 28, 11 AM $17.2
+0.44%
$28.43 million $5,109
Jun 28, 10 AM $17.07
-0.49%
$28.21 million $5,139
Jun 28, 9 AM $17.23
+0.30%
$28.48 million $5,120
Jun 28, 8 AM $17.24
+0.62%
$28.5 million $5,163
Jun 28, 7 AM $17.14
+0.00%
$28.33 million $4,759
Jun 28, 6 AM $17.14
-0.03%
$28.32 million $4,760
Jun 28, 5 AM $17.15
-0.05%
$28.34 million $4,758
Jun 28, 4 AM $17.15
-0.57%
$28.35 million $4,763
Jun 28, 3 AM $17.2
+0.40%
$28.43 million $4,763
Jun 28, 2 AM $17.17
-0.25%
$28.38 million $4,751
Jun 28, 1 AM $17.25
-0.25%
$28.51 million $4,793
Jun 28, 12 AM $17.22
-0.39%
$28.46 million $4,809
Jun 27, 11 PM $17.36
+1.49%
$28.7 million $4,746
Jun 27, 10 PM $17.09
+0.33%
$28.24 million $4,756
Jun 27, 9 PM $17.06
-1.27%
$28.19 million $3,903