Coinranking
Vesper V-Dollar Historical Data
VUSD
Page 31
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 27, 8 PM | $17.17 | +0.00% | ||
| Jun 27, 7 PM | $17.23 | +0.84% | ||
| Jun 27, 6 PM | $17.09 | -0.27% | ||
| Jun 27, 5 PM | $17.14 | +0.16% | ||
| Jun 27, 4 PM | $17.11 | +0.74% | ||
| Jun 27, 3 PM | $16.97 | +0.52% | ||
| Jun 27, 2 PM | $16.88 | -0.76% | ||
| Jun 27, 1 PM | $17.01 | -0.73% | ||
| Jun 27, 12 PM | $17.02 | +0.06% | ||
| Jun 27, 11 AM | $17.04 | +0.09% | ||
| Jun 27, 10 AM | $17.03 | +0.02% | ||
| Jun 27, 9 AM | $17 | -0.11% | ||
| Jun 27, 8 AM | $17.03 | +0.01% | ||
| Jun 27, 7 AM | $17.02 | +0.14% | ||
| Jun 27, 6 AM | $17.03 | +0.21% | ||
| Jun 27, 5 AM | $17.03 | +0.34% | ||
| Jun 27, 4 AM | $17.1 | +0.98% | ||
| Jun 27, 3 AM | $16.93 | -0.60% | ||
| Jun 27, 2 AM | $17.04 | -0.01% | ||
| Jun 27, 1 AM | $17.03 | -0.01% | ||
| Jun 27, 12 AM | $17.04 | +0.12% | ||
| Jun 26, 11 PM | $17.02 | -0.08% | ||
| Jun 26, 10 PM | $17.06 | -0.30% | ||
| Jun 26, 9 PM | $17.2 | +0.47% | ||
| Jun 26, 8 PM | $17.07 | +0.72% | ||
| Jun 26, 7 PM | $16.95 | -0.16% | ||
| Jun 26, 6 PM | $17 | +0.09% | ||
| Jun 26, 5 PM | $16.99 | -0.07% | ||
| Jun 26, 4 PM | $16.85 | -0.09% | ||
| Jun 26, 3 PM | $16.86 | +0.09% | ||
| Jun 26, 2 PM | $16.78 | -1.53% | ||
| Jun 26, 1 PM | $17.59 | +1.10% | ||
| Jun 26, 12 PM | $17.23 | -0.78% | ||
| Jun 26, 11 AM | $17.59 | +2.27% | ||
| Jun 26, 10 AM | $17.12 | -0.78% | ||
| Jun 26, 9 AM | $17.05 | +1.32% | ||
| Jun 26, 8 AM | $16.69 | -0.44% | ||
| Jun 26, 7 AM | $16.76 | -2.39% | ||
| Jun 26, 6 AM | $16.8 | +0.03% | ||
| Jun 26, 5 AM | $16.77 | -0.33% | ||
| Jun 26, 4 AM | $16.95 | +1.14% | ||
| Jun 26, 3 AM | $17.1 | +4.73% | ||
| Jun 26, 2 AM | $16.8 | -3.06% | ||
| Jun 26, 1 AM | $17.42 | +3.25% | ||
| Jun 26, 12 AM | $16.88 | +0.12% | ||
| Jun 25, 11 PM | $16.91 | +0.25% | ||
| Jun 25, 10 PM | $16.92 | -2.02% | ||
| Jun 25, 9 PM | $17.33 | +0.84% | ||
| Jun 25, 8 PM | $17.19 | -0.22% | ||
| Jun 25, 7 PM | $16.38 | -3.53% | ||