Vesper V-Dollar Historical Data

VUSD Page 32
Date Close Price change Market cap Trading volume
Feb 15, 7 PM $ 1
+0.21%
$ 1.66 million $ 1,936
Feb 15, 6 PM $ 1
+0.44%
$ 1.65 million $ 1,722
Feb 15, 5 PM $ 1
-1.53%
$ 1.66 million $ 1,591
Feb 15, 4 PM $ 1.02
+1.29%
$ 1.68 million $ 1,339
Feb 15, 3 PM $ 1
+0.17%
$ 1.66 million $ 1,336
Feb 15, 2 PM $ 0.998
+0.17%
$ 1.65 million $ 1,363
Feb 15, 1 PM $ 1
-0.15%
$ 1.66 million $ 1,312
Feb 15, 12 PM $ 1.01
+0.45%
$ 1.66 million $ 970
Feb 15, 11 AM $ 1
-0.76%
$ 1.66 million $ 1,348
Feb 15, 10 AM $ 1
-0.66%
$ 1.66 million $ 1,445
Feb 15, 9 AM $ 1.01
+0.71%
$ 1.67 million $ 1,430
Feb 15, 8 AM $ 1.01
+0.68%
$ 1.67 million $ 1,883
Feb 15, 7 AM $ 1
-0.33%
$ 1.66 million $ 1,837
Feb 15, 6 AM $ 1
+0.08%
$ 1.66 million $ 1,771
Feb 15, 5 AM $ 1
-0.07%
$ 1.66 million $ 1,768
Feb 15, 4 AM $ 1
-0.02%
$ 1.65 million $ 1,680
Feb 15, 3 AM $ 1
+0.31%
$ 1.66 million $ 1,153
Feb 15, 2 AM $ 1
+0.47%
$ 1.66 million $ 1,663
Feb 15, 1 AM $ 1
+0.24%
$ 1.66 million $ 1,578
Feb 15, 12 AM $ 1
-0.06%
$ 1.65 million $ 1,447
Feb 14, 11 PM $ 1
-0.07%
$ 1.66 million $ 808
Feb 14, 10 PM $ 1
+0.08%
$ 1.65 million $ 807
Feb 14, 9 PM $ 1
-0.30%
$ 1.66 million $ 807
Feb 14, 8 PM $ 1
-0.01%
$ 1.66 million $ 1,380
Feb 14, 7 PM $ 1
-0.02%
$ 1.66 million $ 1,379
Feb 14, 6 PM $ 1
+0.13%
$ 1.66 million $ 1,379
Feb 14, 5 PM $ 1
+0.36%
$ 1.66 million $ 1,378
Feb 14, 4 PM $ 0.999
-0.36%
$ 1.65 million $ 2,098
Feb 14, 3 PM $ 1
+0.27%
$ 1.66 million $ 2,247
Feb 14, 2 PM $ 1
+0.11%
$ 1.65 million $ 2,402
Feb 14, 1 PM $ 1
-0.12%
$ 1.65 million $ 2,463
Feb 14, 12 PM $ 1
-0.06%
$ 1.66 million $ 2,422
Feb 14, 11 AM $ 1
+0.18%
$ 1.66 million $ 2,315
Feb 14, 10 AM $ 1
+0.01%
$ 1.65 million $ 2,173
Feb 14, 9 AM $ 1
-0.20%
$ 1.66 million $ 2,175
Feb 14, 8 AM $ 1
-0.08%
$ 1.66 million $ 1,703
Feb 14, 7 AM $ 1
+0.06%
$ 1.66 million $ 1,595
Feb 14, 6 AM $ 1
-0.06%
$ 1.66 million $ 1,593
Feb 14, 5 AM $ 1
+0.04%
$ 1.66 million $ 1,640
Feb 14, 4 AM $ 1
+0.01%
$ 1.66 million $ 1,639
Feb 14, 3 AM $ 1
+0.21%
$ 1.66 million $ 1,400
Feb 14, 2 AM $ 1
+0.00%
$ 1.66 million $ 1,424
Feb 14, 1 AM $ 1
+0.16%
$ 1.66 million $ 1,953
Feb 14, 12 AM $ 1
-0.25%
$ 1.65 million $ 1,978
Feb 13, 11 PM $ 1
+0.09%
$ 1.66 million $ 1,977
Feb 13, 10 PM $ 1
+0.13%
$ 1.66 million $ 2,047
Feb 13, 9 PM $ 1
+0.29%
$ 1.66 million $ 2,046
Feb 13, 8 PM $ 1
+0.09%
$ 1.66 million $ 2,078
Feb 13, 7 PM $ 1
-0.13%
$ 1.66 million $ 2,045
Feb 13, 6 PM $ 1
-0.24%
$ 1.66 million $ 2,076