Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vesper V-Dollar Historical Data

VUSD Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 6 PM $16.43
-1.48%
$27.16 million $36,305
Jun 25, 5 PM $16.46
-2.13%
$27.2 million $36,546
Jun 25, 4 PM $16.65
-6.34%
$27.52 million $20,451
Jun 25, 3 PM $18.17
+5.57%
$30.03 million $21,877
Jun 25, 2 PM $17.34
+3.12%
$28.66 million $20,606
Jun 25, 1 PM $17.02
+0.07%
$28.14 million $20,369
Jun 25, 12 PM $16.93
-2.33%
$27.98 million $16,581
Jun 25, 11 AM $17.08
-0.64%
$28.23 million $17,980
Jun 25, 10 AM $17.08
-0.10%
$28.23 million $18,627
Jun 25, 9 AM $17.02
-0.08%
$28.13 million $17,776
Jun 25, 8 AM $17.05
+0.10%
$28.18 million $17,759
Jun 25, 7 AM $17.08
-0.01%
$28.22 million $17,800
Jun 25, 6 AM $17.02
+0.54%
$28.14 million $17,704
Jun 25, 5 AM $17.07
-0.13%
$28.21 million $16,992
Jun 25, 4 AM $17.09
+0.20%
$28.25 million $15,847
Jun 25, 3 AM $17.05
-0.38%
$28.19 million $15,816
Jun 25, 2 AM $17.14
+0.57%
$28.33 million $16,359
Jun 25, 1 AM $17.03
+0.18%
$28.15 million $16,364
Jun 25, 12 AM $17.06
+0.95%
$28.19 million $16,864
Jun 24, 11 PM $16.93
-0.14%
$27.98 million $16,883
Jun 24, 10 PM $16.96
-0.43%
$28.04 million $16,726
Jun 24, 9 PM $17.22
+0.37%
$28.46 million $16,775
Jun 24, 8 PM $17.15
+0.79%
$28.35 million $17,064
Jun 24, 7 PM $17.65
+1.23%
$29.18 million $14,029
Jun 24, 6 PM $17.8
+2.07%
$29.43 million $13,996
Jun 24, 5 PM $17.12
+2.92%
$28.29 million $13,859
Jun 24, 4 PM $17.49
+4.54%
$28.91 million $8,971
Jun 24, 3 PM $17.4
+0.27%
$28.76 million $8,014
Jun 24, 2 PM $17.36
+1.33%
$28.69 million $6,674
Jun 24, 1 PM $17.15
+0.99%
$28.35 million $6,711
Jun 24, 12 PM $16.94
+0.16%
$28 million $4,313
Jun 24, 11 AM $16.97
+0.58%
$28.05 million $4,268
Jun 24, 10 AM $16.82
-0.28%
$27.8 million $3,253
Jun 24, 9 AM $16.84
+0.02%
$27.84 million $3,254
Jun 24, 8 AM $16.76
-0.32%
$27.69 million $3,238
Jun 24, 7 AM $16.84
+0.14%
$27.84 million $7,229
Jun 24, 6 AM $16.76
-0.63%
$27.7 million $7,245
Jun 24, 5 AM $16.7
-0.05%
$27.6 million $9,149
Jun 24, 4 AM $16.75
+0.24%
$27.69 million $9,415
Jun 24, 3 AM $16.86
-0.75%
$27.86 million $9,530
Jun 24, 2 AM $17.08
+0.66%
$28.22 million $8,963
Jun 24, 1 AM $16.96
+0.39%
$28.04 million $8,927
Jun 24, 12 AM $16.92
-0.30%
$27.96 million $8,304
Jun 23, 11 PM $16.86
-1.12%
$27.86 million $8,336
Jun 23, 10 PM $16.92
-0.06%
$27.96 million $8,292
Jun 23, 9 PM $16.86
-0.86%
$27.87 million $9,075
Jun 23, 8 PM $16.96
+1.21%
$28.03 million $9,094
Jun 23, 7 PM $16.8
-0.88%
$27.77 million $9,053
Jun 23, 6 PM $16.71
-0.91%
$27.63 million $9,140
Jun 23, 5 PM $16.88
+0.43%
$27.9 million $9,008