Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vesper V-Dollar Historical Data

VUSD Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 4 PM $16.93
+0.99%
$27.98 million $9,815
Jun 23, 3 PM $17.05
+2.30%
$28.19 million $10,806
Jun 23, 2 PM $17.07
+2.06%
$28.22 million $10,907
Jun 23, 1 PM $16.91
-0.45%
$27.96 million $10,827
Jun 23, 12 PM $16.67
-0.98%
$27.55 million $10,906
Jun 23, 11 AM $16.64
-1.29%
$27.5 million $10,876
Jun 23, 10 AM $16.5
+0.91%
$27.27 million $12,233
Jun 23, 9 AM $16.16
-6.22%
$26.71 million $12,520
Jun 23, 8 AM $16.01
-7.18%
$26.47 million $12,863
Jun 23, 7 AM $16.41
-4.69%
$27.13 million $8,613
Jun 23, 6 AM $16.33
-5.01%
$26.99 million $8,680
Jun 23, 5 AM $16.74
-2.31%
$27.68 million $6,881
Jun 23, 4 AM $17.12
+0.40%
$28.3 million $6,082
Jun 23, 3 AM $17.18
+2.48%
$28.4 million $6,379
Jun 23, 2 AM $16.88
+1.56%
$27.91 million $6,967
Jun 23, 1 AM $17.07
+1.56%
$28.21 million $7,073
Jun 23, 12 AM $16.79
+1.77%
$27.75 million $9,998
Jun 22, 11 PM $17.01
-0.05%
$28.12 million $9,784
Jun 22, 10 PM $16.92
-0.32%
$27.96 million $10,111
Jun 22, 9 PM $16.07
-1.61%
$26.56 million $9,143
Jun 22, 8 PM $16.23
-0.62%
$26.83 million $9,792
Jun 22, 7 PM $16.21
-1.04%
$26.79 million $9,835
Jun 22, 6 PM $16.65
+2.44%
$27.52 million $10,320
Jun 22, 5 PM $16.7
+3.73%
$27.61 million $10,175
Jun 22, 4 PM $16.4
+0.29%
$27.11 million $10,270
Jun 22, 3 PM $16.51
+1.37%
$27.29 million $8,366
Jun 22, 2 PM $16.38
+0.68%
$27.08 million $8,345
Jun 22, 1 PM $16.35
+0.69%
$27.03 million $8,360
Jun 22, 12 PM $16.3
-0.14%
$26.95 million $8,346
Jun 22, 11 AM $16.37
-0.31%
$27.06 million $9,006
Jun 22, 10 AM $16.47
+0.35%
$27.23 million $7,153
Jun 22, 9 AM $16.49
-0.11%
$27.25 million $7,128
Jun 22, 8 AM $16.38
-0.14%
$27.08 million $7,631
Jun 22, 7 AM $16.47
-0.16%
$27.22 million $7,609
Jun 22, 6 AM $16.33
-1.29%
$26.99 million $7,132
Jun 22, 5 AM $16.25
-0.07%
$26.86 million $7,150
Jun 22, 4 AM $16.26
+0.26%
$26.88 million $7,016
Jun 22, 3 AM $16.22
+0.35%
$26.81 million $6,653
Jun 22, 2 AM $16.18
-0.05%
$26.75 million $5,956
Jun 22, 1 AM $16.17
-0.94%
$26.73 million $5,972
Jun 22, 12 AM $16.3
+1.41%
$26.94 million $3,724
Jun 21, 11 PM $16.37
+2.54%
$27.06 million $3,087
Jun 21, 10 PM $16.18
+1.93%
$26.75 million $3,491
Jun 21, 9 PM $16.35
-0.13%
$27.02 million $3,590
Jun 21, 8 PM $16.31
-0.07%
$26.96 million $2,599
Jun 21, 7 PM $16.32
+1.15%
$26.97 million $2,030
Jun 21, 6 PM $16.1
-1.21%
$26.61 million $1,523
Jun 21, 5 PM $16.18
-0.02%
$26.74 million $1,521
Jun 21, 4 PM $16.18
+0.00%
$26.75 million $1,908
Jun 21, 3 PM $16.1
+0.26%
$26.61 million $1,912