Coinranking
Vesper V-Dollar Historical Data
VUSD
Page 34
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 21, 3 PM | $16.1 | +0.26% | ||
| Jun 21, 2 PM | $16.03 | -0.92% | ||
| Jun 21, 1 PM | $16.13 | -0.97% | ||
| Jun 21, 12 PM | $16.08 | -0.06% | ||
| Jun 21, 11 AM | $16.1 | +0.09% | ||
| Jun 21, 10 AM | $16.11 | +0.30% | ||
| Jun 21, 9 AM | $16.24 | +0.17% | ||
| Jun 21, 8 AM | $16.07 | -0.75% | ||
| Jun 21, 7 AM | $16.51 | +1.60% | ||
| Jun 21, 6 AM | $16.26 | -0.44% | ||
| Jun 21, 5 AM | $16.34 | +0.08% | ||
| Jun 21, 4 AM | $16.33 | +0.07% | ||
| Jun 21, 3 AM | $16.37 | +0.27% | ||
| Jun 21, 2 AM | $16.38 | -0.26% | ||
| Jun 21, 1 AM | $16.37 | -0.13% | ||
| Jun 21, 12 AM | $16.31 | -0.25% | ||
| Jun 20, 11 PM | $16.32 | -0.05% | ||
| Jun 20, 10 PM | $16.26 | -1.11% | ||
| Jun 20, 9 PM | $16.39 | -0.54% | ||
| Jun 20, 8 PM | $16.4 | -0.36% | ||
| Jun 20, 7 PM | $16.48 | +0.16% | ||
| Jun 20, 6 PM | $16.47 | -0.16% | ||
| Jun 20, 5 PM | $16.51 | +1.42% | ||
| Jun 20, 4 PM | $16.21 | -0.06% | ||
| Jun 20, 3 PM | $16.15 | -0.68% | ||
| Jun 20, 2 PM | $16.59 | +1.56% | ||
| Jun 20, 1 PM | $16.32 | -0.23% | ||
| Jun 20, 12 PM | $16.31 | -0.79% | ||
| Jun 20, 11 AM | $16.45 | -0.18% | ||
| Jun 20, 10 AM | $16.43 | -0.33% | ||
| Jun 20, 9 AM | $16.34 | +0.08% | ||
| Jun 20, 8 AM | $16.33 | +0.29% | ||
| Jun 20, 7 AM | $16.44 | +1.00% | ||
| Jun 20, 6 AM | $16.33 | +1.06% | ||
| Jun 20, 5 AM | $16.12 | +0.64% | ||
| Jun 20, 4 AM | $15.98 | -1.26% | ||
| Jun 20, 3 AM | $16.29 | +0.80% | ||
| Jun 20, 2 AM | $16.31 | +0.43% | ||
| Jun 20, 1 AM | $16.23 | +0.19% | ||
| Jun 20, 12 AM | $16.17 | +1.65% | ||
| Jun 19, 11 PM | $16 | -1.18% | ||
| Jun 19, 10 PM | $16.22 | +1.57% | ||
| Jun 19, 9 PM | $15.9 | -0.23% | ||
| Jun 19, 8 PM | $15.95 | -0.33% | ||
| Jun 19, 7 PM | $15.93 | +0.56% | ||
| Jun 19, 6 PM | $15.76 | -0.22% | ||
| Jun 19, 5 PM | $15.72 | -0.58% | ||
| Jun 19, 4 PM | $15.7 | -0.12% | ||
| Jun 19, 3 PM | $15.83 | +1.11% | ||
| Jun 19, 2 PM | $15.87 | +0.79% | ||