Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vesper V-Dollar Historical Data

VUSD Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 1 PM $16.63
-0.89%
$27.49 million $10,942
Jun 19, 12 PM $15.73
-1.42%
$26 million $9,966
Jun 19, 11 AM $16.14
+1.43%
$26.67 million $8,843
Jun 19, 10 AM $16.25
-0.87%
$26.85 million $9,099
Jun 19, 9 AM $16.23
-1.61%
$26.83 million $9,135
Jun 19, 8 AM $16.22
-2.27%
$26.81 million $9,184
Jun 19, 7 AM $16.13
-0.25%
$26.66 million $9,626
Jun 19, 6 AM $16.19
+0.84%
$26.76 million $10,260
Jun 19, 5 AM $16.13
+0.36%
$26.66 million $9,752
Jun 19, 4 AM $16.14
-0.49%
$26.68 million $11,006
Jun 19, 3 AM $16.03
-1.83%
$26.5 million $12,049
Jun 19, 2 AM $16.14
-1.59%
$26.67 million $10,593
Jun 19, 1 AM $16.12
-2.19%
$26.64 million $10,646
Jun 19, 12 AM $16.14
+0.07%
$26.68 million $10,972
Jun 18, 11 PM $16.13
+0.16%
$26.66 million $11,887
Jun 18, 10 PM $16.1
+0.18%
$26.61 million $11,866
Jun 18, 9 PM $16.07
+0.17%
$26.56 million $11,855
Jun 18, 8 PM $16.34
-0.51%
$27.01 million $12,040
Jun 18, 7 PM $16.54
-0.15%
$27.33 million $10,674
Jun 18, 6 PM $16.68
+1.17%
$27.57 million $13,863
Jun 18, 5 PM $16.8
+1.11%
$27.78 million $16,781
Jun 18, 4 PM $17.49
+8.23%
$28.9 million $16,565
Jun 18, 3 PM $16.36
-0.39%
$27.05 million $15,451
Jun 18, 2 PM $16.41
-2.21%
$27.12 million $12,961
Jun 18, 1 PM $16.37
-1.92%
$27.06 million $12,968
Jun 18, 12 PM $16.32
-3.09%
$26.97 million $13,301
Jun 18, 11 AM $15.94
-2.75%
$26.35 million $14,701
Jun 18, 10 AM $15.75
-0.66%
$26.03 million $14,793
Jun 18, 9 AM $15.99
+2.42%
$26.43 million $14,382
Jun 18, 8 AM $15.62
+1.40%
$25.82 million $13,854
Jun 18, 7 AM $15.71
+6.11%
$25.96 million $15,481
Jun 18, 6 AM $14.87
+1.20%
$24.58 million $14,135
Jun 18, 5 AM $14.96
-6.41%
$24.72 million $14,346
Jun 18, 4 AM $15.36
+2.15%
$25.38 million $14,490
Jun 18, 3 AM $14.88
+2.59%
$24.6 million $12,040
Jun 18, 2 AM $14.93
+2.54%
$24.68 million $12,187
Jun 18, 1 AM $14.55
-1.40%
$24.05 million $13,017
Jun 18, 12 AM $14.76
+0.58%
$24.4 million $13,564
Jun 17, 11 PM $13.89
-1.69%
$22.95 million $12,565
Jun 17, 10 PM $14.46
+5.42%
$23.9 million $11,911
Jun 17, 9 PM $13.89
+1.57%
$22.95 million $11,868
Jun 17, 8 PM $14.38
+5.46%
$23.77 million $11,582
Jun 17, 7 PM $14.38
+3.26%
$23.78 million $12,383
Jun 17, 6 PM $13.76
-0.36%
$22.75 million $9,529
Jun 17, 5 PM $13.35
-1.72%
$22.06 million $8,042
Jun 17, 4 PM $13.19
-3.95%
$21.8 million $7,114
Jun 17, 3 PM $13.45
+1.44%
$22.22 million $6,179
Jun 17, 2 PM $13.45
+1.65%
$22.23 million $6,151
Jun 17, 1 PM $13.79
+1.78%
$22.79 million $7,675
Jun 17, 12 PM $13.84
+2.68%
$22.87 million $8,281