Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vesper V-Dollar Historical Data

VUSD Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 11 AM $13.94
-0.28%
$23.04 million $9,255
Jun 17, 10 AM $13.31
-5.87%
$21.99 million $9,438
Jun 17, 9 AM $13.17
-6.73%
$21.76 million $9,545
Jun 17, 8 AM $13.52
-2.85%
$22.34 million $9,442
Jun 17, 7 AM $13.54
-1.72%
$22.39 million $10,174
Jun 17, 6 AM $13.59
-1.85%
$22.47 million $9,196
Jun 17, 5 AM $13.46
-0.50%
$22.25 million $9,013
Jun 17, 4 AM $13.46
+0.10%
$22.25 million $9,612
Jun 17, 3 AM $13.54
+2.09%
$22.38 million $9,508
Jun 17, 2 AM $13.64
+0.11%
$22.55 million $10,229
Jun 17, 1 AM $13.54
-1.38%
$22.39 million $10,007
Jun 17, 12 AM $13.89
+2.01%
$22.95 million $9,173
Jun 16, 11 PM $13.58
-0.44%
$22.44 million $9,121
Jun 16, 10 PM $13.55
-0.78%
$22.39 million $9,541
Jun 16, 9 PM $13.5
-1.83%
$22.32 million $11,052
Jun 16, 8 PM $13.44
-0.32%
$22.21 million $12,543
Jun 16, 7 PM $13.58
-1.53%
$22.45 million $12,196
Jun 16, 6 PM $13.6
+0.94%
$22.48 million $18,942
Jun 16, 5 PM $13.65
-1.59%
$22.56 million $18,207
Jun 16, 4 PM $13.71
-0.62%
$22.66 million $18,544
Jun 16, 3 PM $13.21
-6.63%
$21.83 million $20,963
Jun 16, 2 PM $13.55
+1.48%
$22.39 million $20,398
Jun 16, 1 PM $13.06
-3.59%
$21.58 million $19,103
Jun 16, 12 PM $12.98
-2.69%
$21.46 million $20,488
Jun 16, 11 AM $13.43
+2.10%
$22.2 million $19,087
Jun 16, 10 AM $13.16
+0.23%
$21.75 million $20,496
Jun 16, 9 AM $13.14
+0.15%
$21.72 million $20,482
Jun 16, 8 AM $13.29
+3.86%
$21.96 million $20,687
Jun 16, 7 AM $12.83
-0.35%
$21.2 million $17,868
Jun 16, 6 AM $13.34
+5.66%
$22.04 million $17,719
Jun 16, 5 AM $12.85
+2.37%
$21.24 million $17,615
Jun 16, 4 AM $13.79
-1.29%
$22.79 million $18,272
Jun 16, 3 AM $14.02
+4.47%
$23.18 million $18,963
Jun 16, 2 AM $13.96
+2.66%
$23.08 million $18,536
Jun 16, 1 AM $13.83
+1.47%
$22.86 million $17,340
Jun 16, 12 AM $13.82
+2.77%
$22.84 million $17,179
Jun 15, 11 PM $13.45
-0.30%
$22.23 million $17,127
Jun 15, 10 PM $13.31
+1.27%
$22 million $16,495
Jun 15, 9 PM $13.32
+1.71%
$22.02 million $20,849
Jun 15, 8 PM $13.35
+2.34%
$22.07 million $23,972
Jun 15, 7 PM $13.38
+3.69%
$22.11 million $22,818
Jun 15, 6 PM $13.27
+6.38%
$21.93 million $16,685
Jun 15, 5 PM $12.43
-0.25%
$20.55 million $16,305
Jun 15, 4 PM $12.4
-0.60%
$20.49 million $16,339
Jun 15, 3 PM $12.56
+0.84%
$20.76 million $16,329
Jun 15, 2 PM $12.58
+2.15%
$20.79 million $14,526
Jun 15, 1 PM $12.26
-2.75%
$20.27 million $15,788
Jun 15, 12 PM $12.61
+0.34%
$20.84 million $13,064
Jun 15, 11 AM $12.68
-0.82%
$20.95 million $13,105
Jun 15, 10 AM $12.7
-0.19%
$20.99 million $12,063