Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vesper V-Dollar Historical Data

VUSD Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 9 AM $12.74
+0.08%
$21.06 million $11,640
Jun 15, 8 AM $12.72
-0.16%
$21.02 million $11,899
Jun 15, 7 AM $12.74
+0.65%
$21.06 million $11,840
Jun 15, 6 AM $12.63
+0.32%
$20.88 million $11,749
Jun 15, 5 AM $12.58
+0.58%
$20.79 million $11,709
Jun 15, 4 AM $12.5
+0.47%
$20.67 million $11,641
Jun 15, 3 AM $12.43
+0.26%
$20.54 million $11,596
Jun 15, 2 AM $12.37
+0.30%
$20.44 million $11,544
Jun 15, 1 AM $12.37
+1.34%
$20.45 million $11,444
Jun 15, 12 AM $12.22
+0.25%
$20.19 million $11,339
Jun 14, 11 PM $12.14
+1.63%
$20.06 million $11,199
Jun 14, 10 PM $11.83
-0.49%
$19.56 million $11,080
Jun 14, 9 PM $11.78
+4.59%
$19.47 million $5,131
Jun 14, 8 PM $11.16
+0.79%
$18.45 million $2,668
Jun 14, 7 PM $11.19
+2.10%
$18.5 million $2,344
Jun 14, 6 PM $10.96
+1.48%
$18.11 million $1,125
Jun 14, 5 PM $10.89
+1.95%
$17.99 million $1,119
Jun 14, 4 PM $10.76
+2.57%
$17.79 million $1,104
Jun 14, 3 PM $10.66
+1.67%
$17.62 million $1,088
Jun 14, 2 PM $10.39
+0.10%
$17.17 million $1,592
Jun 14, 1 PM $10.26
-0.23%
$16.96 million $729
Jun 14, 12 PM $10.21
-0.89%
$16.88 million $723
Jun 14, 11 AM $10.3
+0.25%
$17.03 million $723
Jun 14, 10 AM $10.2
-0.38%
$16.86 million $719
Jun 14, 9 AM $10.25
+0.75%
$16.95 million $718
Jun 14, 8 AM $10.2
+0.65%
$16.87 million $513
Jun 14, 7 AM $10.12
-0.29%
$16.73 million $511
Jun 14, 6 AM $10.14
-1.26%
$16.75 million $517
Jun 14, 5 AM $10.12
-0.25%
$16.72 million $519
Jun 14, 4 AM $10.09
+0.00%
$16.68 million $511
Jun 14, 3 AM $10.09
+0.57%
$16.68 million $508
Jun 14, 2 AM $10.06
+0.63%
$16.63 million $506
Jun 14, 1 AM $10.05
+0.34%
$16.61 million $506
Jun 14, 12 AM $10.02
+0.71%
$16.56 million $501
Jun 13, 11 PM $9.97
+0.32%
$16.47 million $502
Jun 13, 10 PM $9.89
+0.07%
$16.35 million $502
Jun 13, 9 PM $9.88
+0.17%
$16.34 million $499
Jun 13, 8 PM $9.86
+0.39%
$16.29 million $495
Jun 13, 7 PM $9.8
+1.12%
$16.2 million $492
Jun 13, 6 PM $9.71
+1.38%
$16.04 million $486
Jun 13, 5 PM $9.57
+0.33%
$15.82 million $483
Jun 13, 4 PM $9.47
+1.03%
$15.65 million $476
Jun 13, 3 PM $9.38
+0.00%
$15.5 million $450
Jun 13, 12 PM $8.92
+0.90%
$14.74 million $196
Jun 13, 11 AM $8.73
+1.83%
$14.43 million $193
Jun 13, 10 AM $8.64
+1.03%
$14.28 million $189
Jun 13, 9 AM $8.58
+2.49%
$14.19 million $430
Jun 13, 8 AM $8.44
+3.53%
$13.95 million $420
Jun 13, 7 AM $8.29
+2.92%
$13.7 million $817
Jun 13, 6 AM $8.22
+3.37%
$13.58 million $1,179