Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vesper V-Dollar Historical Data

VUSD Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 5 AM $8.05
+0.16%
$13.31 million $1,392
Jun 13, 4 AM $7.94
-0.29%
$13.13 million $1,401
Jun 13, 3 AM $7.97
+0.93%
$13.17 million $1,687
Jun 13, 2 AM $7.77
-0.37%
$12.84 million $1,673
Jun 13, 1 AM $7.75
+0.35%
$12.81 million $1,651
Jun 13, 12 AM $7.66
-0.27%
$12.67 million $2,020
Jun 12, 11 PM $7.68
+1.02%
$12.69 million $2,013
Jun 12, 10 PM $7.59
-0.49%
$12.55 million $2,003
Jun 12, 9 PM $7.54
-1.73%
$12.47 million $2,002
Jun 12, 8 PM $7.44
-1.40%
$12.3 million $2,268
Jun 12, 7 PM $7.42
-0.02%
$12.26 million $2,234
Jun 12, 6 PM $7.35
-0.24%
$12.15 million $2,221
Jun 12, 5 PM $7.28
-0.98%
$12.03 million $2,216
Jun 12, 4 PM $7.23
-1.08%
$11.95 million $4,397
Jun 12, 3 PM $7.14
-2.22%
$11.8 million $4,603
Jun 12, 2 PM $7.16
-2.09%
$11.83 million $4,625
Jun 12, 1 PM $7.12
-1.28%
$11.77 million $4,580
Jun 12, 12 PM $7.08
-1.99%
$11.7 million $4,586
Jun 12, 11 AM $7.08
-0.85%
$11.7 million $4,449
Jun 12, 10 AM $6.98
-0.97%
$11.54 million $4,393
Jun 12, 9 AM $6.9
-1.15%
$11.41 million $4,349
Jun 12, 8 AM $6.8
-1.88%
$11.24 million $4,310
Jun 12, 7 AM $6.73
-2.72%
$11.12 million $3,918
Jun 12, 6 AM $6.74
-0.82%
$11.14 million $3,863
Jun 12, 5 AM $6.85
+1.29%
$11.33 million $3,639
Jun 12, 4 AM $6.81
+1.44%
$11.25 million $3,395
Jun 12, 3 AM $6.7
+0.87%
$11.08 million $3,703
Jun 12, 2 AM $6.74
+1.31%
$11.14 million $3,704
Jun 12, 1 AM $6.74
+1.75%
$11.14 million $3,577
Jun 12, 12 AM $6.65
+0.37%
$11 million $3,805
Jun 11, 11 PM $6.6
+0.87%
$10.91 million $4,342
Jun 11, 10 PM $6.46
-0.26%
$10.68 million $4,264
Jun 11, 9 PM $6.48
-0.11%
$10.7 million $4,583
Jun 11, 8 PM $6.4
+0.00%
$10.57 million $4,971
Jun 11, 7 PM $6.31
-1.14%
$10.43 million $4,574
Jun 11, 6 PM $6.25
-0.16%
$10.33 million $4,567
Jun 11, 5 PM $6.32
+0.95%
$10.44 million $4,492
Jun 11, 4 PM $6.23
+1.86%
$10.29 million $3,223
Jun 11, 3 PM $6.15
+1.25%
$10.17 million $2,889
Jun 11, 2 PM $6.12
+1.32%
$10.11 million $2,873
Jun 11, 1 PM $6.04
+0.23%
$9.98 million $3,732
Jun 11, 12 PM $5.98
-0.02%
$9.88 million $4,103
Jun 11, 11 AM $5.96
-0.16%
$9.86 million $4,398
Jun 11, 10 AM $5.97
+0.76%
$9.87 million $4,401
Jun 11, 9 AM $5.93
+0.81%
$9.8 million $4,359
Jun 11, 8 AM $5.89
+0.50%
$9.74 million $4,877
Jun 11, 7 AM $5.81
+0.72%
$9.6 million $4,897
Jun 11, 6 AM $5.76
-0.15%
$9.52 million $5,200
Jun 11, 5 AM $5.68
-0.66%
$9.39 million $4,985
Jun 11, 4 AM $5.52
-2.51%
$9.13 million $5,226