Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vesper V-Dollar Historical Data

VUSD Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 3 AM $5.57
-0.82%
$9.2 million $5,059
Jun 11, 2 AM $5.5
+2.07%
$9.09 million $4,643
Jun 11, 1 AM $5.38
-0.16%
$8.9 million $4,720
Jun 11, 12 AM $5.43
-0.72%
$8.98 million $4,283
Jun 10, 11 PM $5.34
-3.64%
$8.82 million $4,167
Jun 10, 10 PM $5.34
-0.88%
$8.82 million $4,472
Jun 10, 9 PM $5.37
+5.44%
$8.88 million $4,041
Jun 10, 8 PM $5.12
+2.31%
$8.47 million $3,496
Jun 10, 7 PM $4.87
-4.09%
$8.04 million $3,758
Jun 10, 6 PM $4.86
-2.03%
$8.03 million $3,737
Jun 10, 5 PM $4.99
+2.26%
$8.25 million $3,662
Jun 10, 4 PM $4.92
+2.69%
$8.14 million $3,448
Jun 10, 3 PM $4.84
+2.73%
$7.99 million $3,780
Jun 10, 2 PM $4.85
+1.58%
$8.02 million $3,768
Jun 10, 1 PM $4.79
-1.01%
$7.91 million $4,376
Jun 10, 12 PM $4.68
-3.58%
$7.74 million $3,653
Jun 10, 11 AM $4.77
-1.42%
$7.88 million $3,294
Jun 10, 10 AM $4.91
+2.80%
$8.12 million $3,246
Jun 10, 9 AM $4.89
+8.58%
$8.08 million $3,204
Jun 10, 8 AM $4.65
-0.52%
$7.68 million $2,983
Jun 10, 7 AM $4.67
+0.37%
$7.71 million $2,894
Jun 10, 6 AM $4.62
+0.13%
$7.64 million $2,633
Jun 10, 5 AM $4.58
+0.95%
$7.58 million $2,612
Jun 10, 4 AM $4.63
+3.56%
$7.65 million $2,566
Jun 10, 3 AM $4.48
+0.59%
$7.4 million $2,753
Jun 10, 2 AM $4.44
+3.56%
$7.34 million $2,652
Jun 10, 1 AM $4.29
+0.88%
$7.08 million $2,463
Jun 10, 12 AM $4.26
+1.29%
$7.04 million $2,437
Jun 9, 11 PM $4.35
+1.88%
$7.18 million $3,135
Jun 9, 10 PM $4.23
-0.25%
$6.99 million $2,647
Jun 9, 9 PM $4.09
-2.73%
$6.77 million $2,661
Jun 9, 8 PM $4.15
-0.59%
$6.86 million $2,873
Jun 9, 7 PM $4.09
-1.09%
$6.76 million $2,863
Jun 9, 6 PM $4.16
+2.45%
$6.87 million $2,573
Jun 9, 5 PM $4.06
-1.38%
$6.71 million $2,629
Jun 9, 4 PM $4.05
+2.51%
$6.69 million $2,410
Jun 9, 3 PM $3.98
+2.84%
$6.58 million $2,056
Jun 9, 2 PM $4.04
+0.95%
$6.68 million $1,981
Jun 9, 1 PM $3.98
-0.66%
$6.58 million $1,418
Jun 9, 12 PM $3.98
+0.40%
$6.58 million $1,644
Jun 9, 11 AM $3.96
+0.01%
$6.54 million $1,815
Jun 9, 10 AM $3.96
-0.09%
$6.54 million $2,189
Jun 9, 9 AM $3.96
-0.30%
$6.55 million $2,193
Jun 9, 8 AM $3.97
-0.65%
$6.56 million $2,203
Jun 9, 7 AM $3.99
+0.74%
$6.6 million $2,150
Jun 9, 6 AM $3.96
-0.68%
$6.54 million $2,164
Jun 9, 5 AM $3.96
-0.55%
$6.55 million $2,421
Jun 9, 4 AM $4.01
+0.75%
$6.62 million $2,669
Jun 9, 3 AM $3.95
-1.93%
$6.53 million $2,746
Jun 9, 2 AM $4.05
-1.45%
$6.69 million $2,781