Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vesper V-Dollar Historical Data

VUSD Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 6 AM $1
+0.00%
$1.66 million $465
Sep 19, 5 AM $1
+0.00%
$1.66 million $461
Sep 19, 3 AM $0.994
+0.00%
$1.64 million $590
Sep 19, 2 AM $1
+0.00%
$1.65 million $592
Sep 19, 12 AM $1
+0.00%
$1.66 million $1,406
Sep 18, 11 PM $0.994
+0.00%
$1.64 million $1,416
Sep 18, 9 PM $1.01
+0.00%
$1.67 million $1,449
Sep 18, 8 PM $1.01
+0.00%
$1.67 million $1,463
Sep 18, 7 PM $1.01
+0.69%
$1.67 million $1,460
Sep 18, 6 PM $1
-0.24%
$1.66 million $1,303
Sep 18, 5 PM $1.01
+0.00%
$1.67 million $1,247
Sep 18, 4 PM $1
+0.00%
$1.66 million $1,193
Sep 18, 3 PM $1.01
+0.00%
$1.66 million $587
Sep 18, 2 PM $1
+0.22%
$1.66 million $1,001
Sep 18, 1 PM $0.994
+0.00%
$1.64 million $917
Sep 18, 12 PM $0.989
+0.00%
$1.64 million $1,023
Sep 18, 11 AM $0.999
+0.00%
$1.65 million $1,025
Sep 18, 9 AM $1
+0.00%
$1.66 million $1,025
Sep 18, 8 AM $1
+0.06%
$1.66 million $889
Sep 18, 6 AM $1
+0.00%
$1.66 million $874
Sep 18, 5 AM $1
-0.02%
$1.66 million $901
Sep 18, 3 AM $1
+0.19%
$1.66 million $810
Sep 18, 2 AM $0.999
+0.00%
$1.65 million $819
Sep 18, 12 AM $0.991
+0.00%
$1.64 million $870
Sep 17, 11 PM $0.994
+0.00%
$1.64 million $932
Sep 17, 10 PM $0.993
+0.00%
$1.64 million $942
Sep 17, 9 PM $0.989
+0.00%
$1.63 million $972
Sep 17, 8 PM $1
-0.48%
$1.66 million $1,022
Sep 17, 6 PM $1.01
+0.00%
$1.66 million $1,421
Sep 17, 5 PM $1
+0.00%
$1.66 million $1,629
Sep 17, 4 PM $1.01
+0.00%
$1.67 million $1,566
Sep 17, 3 PM $1.01
+0.00%
$1.67 million $774
Sep 17, 2 PM $1
+0.00%
$1.66 million $1,583
Sep 17, 1 PM $1
+0.00%
$1.65 million $1,510
Sep 17, 12 PM $1
-0.36%
$1.66 million $1,444
Sep 17, 11 AM $0.996
+0.00%
$1.65 million $678
Sep 17, 9 AM $0.996
+0.00%
$1.65 million $678
Sep 17, 8 AM $1.01
+0.00%
$1.66 million $1,343
Sep 17, 7 AM $1
+0.00%
$1.66 million $1,306
Sep 17, 6 AM $1
+0.00%
$1.66 million $1,277
Sep 17, 5 AM $1
+0.14%
$1.66 million $1,250
Sep 17, 3 AM $1
-0.03%
$1.66 million $1,223
Sep 17, 2 AM $1
+0.00%
$1.66 million $1,145
Sep 17, 1 AM $1
+0.00%
$1.66 million $1,097
Sep 17, 12 AM $1.01
+0.00%
$1.66 million $1,063
Sep 16, 11 PM $1
-0.21%
$1.66 million $1,031
Sep 16, 10 PM $1
+0.00%
$1.66 million $997
Sep 16, 9 PM $1.01
+0.00%
$1.67 million $937
Sep 16, 8 PM $1
+0.19%
$1.66 million $936
Sep 16, 7 PM $1
+0.00%
$1.65 million $770