Vesper V-Dollar Historical Data

VUSD Page 4
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 AM $ 15.98
-1.26%
$ 26.41 million $ 4,073
Jun 20, 3 AM $ 16.29
+0.80%
$ 26.93 million $ 4,073
Jun 20, 2 AM $ 16.31
+0.43%
$ 26.96 million $ 5,479
Jun 20, 1 AM $ 16.23
+0.19%
$ 26.82 million $ 5,567
Jun 20, 12 AM $ 16.17
+1.65%
$ 26.72 million $ 5,541
Jun 19, 11 PM $ 16
-1.18%
$ 26.45 million $ 4,714
Jun 19, 10 PM $ 16.22
+1.57%
$ 26.81 million $ 4,732
Jun 19, 9 PM $ 15.9
-0.23%
$ 26.28 million $ 4,781
Jun 19, 8 PM $ 15.95
-0.33%
$ 26.36 million $ 4,717
Jun 19, 7 PM $ 15.93
+0.56%
$ 26.33 million $ 5,209
Jun 19, 6 PM $ 15.76
-0.22%
$ 26.05 million $ 5,803
Jun 19, 5 PM $ 15.72
-0.58%
$ 25.99 million $ 5,811
Jun 19, 4 PM $ 15.7
-0.12%
$ 25.95 million $ 5,881
Jun 19, 3 PM $ 15.83
+1.11%
$ 26.17 million $ 9,190
Jun 19, 2 PM $ 15.87
+0.79%
$ 26.23 million $ 10,494
Jun 19, 1 PM $ 16.63
-0.89%
$ 27.49 million $ 10,942
Jun 19, 12 PM $ 15.73
-1.42%
$ 26 million $ 9,966
Jun 19, 11 AM $ 16.14
+1.43%
$ 26.67 million $ 8,843
Jun 19, 10 AM $ 16.25
-0.87%
$ 26.85 million $ 9,099
Jun 19, 9 AM $ 16.23
-1.61%
$ 26.83 million $ 9,135
Jun 19, 8 AM $ 16.22
-2.27%
$ 26.81 million $ 9,184
Jun 19, 7 AM $ 16.13
-0.25%
$ 26.66 million $ 9,626
Jun 19, 6 AM $ 16.19
+0.84%
$ 26.76 million $ 10,260
Jun 19, 5 AM $ 16.13
+0.36%
$ 26.66 million $ 9,752
Jun 19, 4 AM $ 16.14
-0.49%
$ 26.68 million $ 11,006
Jun 19, 3 AM $ 16.03
-1.83%
$ 26.5 million $ 12,049
Jun 19, 2 AM $ 16.14
-1.59%
$ 26.67 million $ 10,593
Jun 19, 1 AM $ 16.12
-2.19%
$ 26.64 million $ 10,646
Jun 19, 12 AM $ 16.14
+0.07%
$ 26.68 million $ 10,972
Jun 18, 11 PM $ 16.13
+0.16%
$ 26.66 million $ 11,887
Jun 18, 10 PM $ 16.1
+0.18%
$ 26.61 million $ 11,866
Jun 18, 9 PM $ 16.07
+0.17%
$ 26.56 million $ 11,855
Jun 18, 8 PM $ 16.34
-0.51%
$ 27.01 million $ 12,040
Jun 18, 7 PM $ 16.54
-0.15%
$ 27.33 million $ 10,674
Jun 18, 6 PM $ 16.68
+1.17%
$ 27.57 million $ 13,863
Jun 18, 5 PM $ 16.8
+1.11%
$ 27.78 million $ 16,781
Jun 18, 4 PM $ 17.49
+8.23%
$ 28.9 million $ 16,565
Jun 18, 3 PM $ 16.36
-0.39%
$ 27.05 million $ 15,451
Jun 18, 2 PM $ 16.41
-2.21%
$ 27.12 million $ 12,961
Jun 18, 1 PM $ 16.37
-1.92%
$ 27.06 million $ 12,968
Jun 18, 12 PM $ 16.32
-3.09%
$ 26.97 million $ 13,301
Jun 18, 11 AM $ 15.94
-2.75%
$ 26.35 million $ 14,701
Jun 18, 10 AM $ 15.75
-0.66%
$ 26.03 million $ 14,793
Jun 18, 9 AM $ 15.99
+2.42%
$ 26.43 million $ 14,382
Jun 18, 8 AM $ 15.62
+1.40%
$ 25.82 million $ 13,854
Jun 18, 7 AM $ 15.71
+6.11%
$ 25.96 million $ 15,481
Jun 18, 6 AM $ 14.87
+1.20%
$ 24.58 million $ 14,135
Jun 18, 5 AM $ 14.96
-6.41%
$ 24.72 million $ 14,346
Jun 18, 4 AM $ 15.36
+2.15%
$ 25.38 million $ 14,490
Jun 18, 3 AM $ 14.88
+2.59%
$ 24.6 million $ 12,040