Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vesper V-Dollar Historical Data

VUSD Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 2 AM $4.05
-1.45%
$6.69 million $2,781
Jun 9, 1 AM $4.04
-2.44%
$6.67 million $2,880
Jun 9, 12 AM $4.12
-1.60%
$6.81 million $3,219
Jun 8, 11 PM $4.19
+0.18%
$6.92 million $5,663
Jun 8, 10 PM $4.14
-0.36%
$6.85 million $5,859
Jun 8, 9 PM $4.15
-0.56%
$6.86 million $7,362
Jun 8, 8 PM $4.17
-0.03%
$6.9 million $6,982
Jun 8, 7 PM $4.18
-0.06%
$6.9 million $7,258
Jun 8, 6 PM $4.15
-1.88%
$6.86 million $7,642
Jun 8, 5 PM $4.17
-0.11%
$6.89 million $7,541
Jun 8, 4 PM $4.21
+1.12%
$6.97 million $7,726
Jun 8, 3 PM $4.19
+1.40%
$6.93 million $7,635
Jun 8, 2 PM $4.13
-2.04%
$6.82 million $7,690
Jun 8, 1 PM $4.14
+1.07%
$6.85 million $7,804
Jun 8, 12 PM $4.22
+1.82%
$6.98 million $7,636
Jun 8, 11 AM $4.12
+0.86%
$6.8 million $7,723
Jun 8, 10 AM $4.1
-0.99%
$6.77 million $7,184
Jun 8, 9 AM $4.18
+2.93%
$6.91 million $7,216
Jun 8, 8 AM $4.09
-1.82%
$6.76 million $7,649
Jun 8, 7 AM $4.06
-5.06%
$6.7 million $8,035
Jun 8, 6 AM $4.13
+0.27%
$6.83 million $7,706
Jun 8, 5 AM $4.08
-0.45%
$6.75 million $7,479
Jun 8, 4 AM $4.06
-0.55%
$6.7 million $7,636
Jun 8, 3 AM $4
+0.36%
$6.62 million $7,110
Jun 8, 2 AM $3.94
+2.04%
$6.51 million $6,976
Jun 8, 1 AM $3.91
+2.83%
$6.47 million $6,920
Jun 8, 12 AM $3.8
-1.32%
$6.28 million $7,159
Jun 7, 11 PM $3.84
+2.03%
$6.34 million $4,362
Jun 7, 10 PM $3.72
+1.65%
$6.15 million $3,909
Jun 7, 9 PM $3.64
+1.76%
$6.02 million $2,659
Jun 7, 8 PM $3.58
+1.54%
$5.91 million $2,608
Jun 7, 7 PM $3.55
+1.96%
$5.86 million $2,398
Jun 7, 6 PM $3.46
+1.86%
$5.72 million $1,961
Jun 7, 5 PM $3.44
+0.54%
$5.68 million $1,948
Jun 7, 4 PM $3.39
+0.65%
$5.61 million $1,858
Jun 7, 3 PM $3.36
+0.45%
$5.56 million $1,843
Jun 7, 2 PM $3.32
-0.46%
$5.48 million $2,015
Jun 7, 1 PM $3.31
-1.92%
$5.48 million $1,864
Jun 7, 12 PM $3.29
+1.49%
$5.44 million $1,848
Jun 7, 11 AM $3.21
+3.57%
$5.31 million $1,707
Jun 7, 10 AM $3.07
+7.85%
$5.07 million $1,945
Jun 7, 9 AM $3.04
+7.84%
$5.02 million $2,275
Jun 7, 8 AM $2.83
+0.97%
$4.68 million $2,070
Jun 7, 7 AM $2.8
+1.18%
$4.64 million $2,034
Jun 7, 6 AM $2.76
-0.01%
$4.56 million $2,026
Jun 7, 5 AM $2.75
-0.42%
$4.55 million $1,977
Jun 7, 4 AM $2.77
-0.47%
$4.58 million $2,306
Jun 7, 3 AM $2.78
-0.37%
$4.59 million $2,911
Jun 7, 2 AM $2.79
+0.41%
$4.61 million $3,024
Jun 7, 1 AM $2.77
-0.65%
$4.57 million $3,216