Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vesper V-Dollar Historical Data

VUSD Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 12 AM $2.78
-1.76%
$4.59 million $2,945
Jun 6, 11 PM $2.83
+3.36%
$4.67 million $3,185
Jun 6, 10 PM $2.73
+0.10%
$4.51 million $3,742
Jun 6, 9 PM $2.77
-0.67%
$4.58 million $3,754
Jun 6, 8 PM $2.78
+1.98%
$4.59 million $4,045
Jun 6, 7 PM $2.78
+1.88%
$4.6 million $4,601
Jun 6, 6 PM $2.73
+0.03%
$4.52 million $8,165
Jun 6, 5 PM $2.76
+0.93%
$4.56 million $12,016
Jun 6, 4 PM $2.73
-0.62%
$4.51 million $12,323
Jun 6, 3 PM $2.77
-0.24%
$4.58 million $12,650
Jun 6, 2 PM $2.78
+0.79%
$4.59 million $12,710
Jun 6, 1 PM $2.76
+0.17%
$4.56 million $13,170
Jun 6, 12 PM $2.77
-0.35%
$4.57 million $13,555
Jun 6, 11 AM $2.77
+1.54%
$4.58 million $13,763
Jun 6, 10 AM $2.85
+3.32%
$4.71 million $13,569
Jun 6, 9 AM $2.77
+0.62%
$4.58 million $12,882
Jun 6, 8 AM $2.78
+0.56%
$4.59 million $12,978
Jun 6, 7 AM $2.77
+0.76%
$4.59 million $12,667
Jun 6, 6 AM $2.79
+3.17%
$4.62 million $12,832
Jun 6, 5 AM $2.73
-2.36%
$4.51 million $13,964
Jun 6, 4 AM $2.7
-2.39%
$4.47 million $14,133
Jun 6, 3 AM $2.84
+0.69%
$4.69 million $13,697
Jun 6, 2 AM $2.83
-0.01%
$4.67 million $13,802
Jun 6, 1 AM $2.83
+0.55%
$4.68 million $13,832
Jun 6, 12 AM $2.86
+0.83%
$4.73 million $13,928
Jun 5, 11 PM $2.75
-0.79%
$4.54 million $13,647
Jun 5, 10 PM $2.77
+0.16%
$4.58 million $12,574
Jun 5, 9 PM $2.75
+0.72%
$4.55 million $12,629
Jun 5, 8 PM $2.7
-3.62%
$4.46 million $12,409
Jun 5, 7 PM $2.79
+2.40%
$4.61 million $12,212
Jun 5, 6 PM $2.72
-0.45%
$4.5 million $8,258
Jun 5, 5 PM $2.75
+0.65%
$4.55 million $4,785
Jun 5, 4 PM $2.83
+2.58%
$4.67 million $5,091
Jun 5, 3 PM $2.75
+1.01%
$4.55 million $4,148
Jun 5, 2 PM $2.82
+1.44%
$4.66 million $4,218
Jun 5, 1 PM $2.7
-1.96%
$4.46 million $3,521
Jun 5, 12 PM $2.74
-0.73%
$4.54 million $3,231
Jun 5, 11 AM $2.75
-0.94%
$4.54 million $3,571
Jun 5, 10 AM $2.75
-0.87%
$4.55 million $3,809
Jun 5, 9 AM $2.74
-1.05%
$4.53 million $3,798
Jun 5, 8 AM $2.74
+1.53%
$4.53 million $3,928
Jun 5, 7 AM $2.81
+2.80%
$4.65 million $3,898
Jun 5, 6 AM $2.83
-0.51%
$4.68 million $3,450
Jun 5, 5 AM $2.74
+0.91%
$4.53 million $2,654
Jun 5, 4 AM $2.65
-4.01%
$4.38 million $2,424
Jun 5, 3 AM $2.7
-5.57%
$4.46 million $2,294
Jun 5, 2 AM $2.8
+0.91%
$4.62 million $2,883
Jun 5, 1 AM $2.77
-0.56%
$4.57 million $3,551
Jun 5, 12 AM $2.78
+0.04%
$4.6 million $6,955
Jun 4, 11 PM $2.83
+2.91%
$4.67 million $7,205