Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vesper V-Dollar Historical Data

VUSD Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 10 PM $2.76
-0.46%
$4.57 million $7,342
Jun 4, 9 PM $2.76
-1.53%
$4.56 million $7,329
Jun 4, 8 PM $2.75
-0.32%
$4.54 million $8,337
Jun 4, 7 PM $2.73
+0.64%
$4.52 million $8,407
Jun 4, 6 PM $2.72
-0.80%
$4.5 million $8,112
Jun 4, 5 PM $2.7
-0.19%
$4.47 million $7,953
Jun 4, 4 PM $2.68
-0.23%
$4.43 million $7,879
Jun 4, 3 PM $2.69
-1.43%
$4.44 million $8,362
Jun 4, 2 PM $2.68
-0.12%
$4.42 million $8,446
Jun 4, 1 PM $2.69
+1.15%
$4.44 million $8,617
Jun 4, 12 PM $2.68
+1.77%
$4.43 million $8,878
Jun 4, 11 AM $2.76
+3.18%
$4.56 million $7,903
Jun 4, 10 AM $2.79
-0.96%
$4.61 million $8,169
Jun 4, 9 AM $2.87
+4.22%
$4.74 million $16,271
Jun 4, 8 AM $2.74
+1.18%
$4.52 million $16,011
Jun 4, 7 AM $2.74
-1.16%
$4.54 million $15,951
Jun 4, 6 AM $2.78
+0.64%
$4.6 million $16,132
Jun 4, 5 AM $2.77
+0.23%
$4.57 million $16,268
Jun 4, 4 AM $2.74
+0.68%
$4.53 million $8,181
Jun 4, 3 AM $2.73
-1.43%
$4.51 million $7,989
Jun 4, 2 AM $2.66
-0.88%
$4.4 million $55,878
Jun 4, 1 AM $2.77
-0.22%
$4.58 million $55,109
Jun 4, 12 AM $2.75
+1.46%
$4.54 million $51,373
Jun 3, 11 PM $2.7
-1.68%
$4.47 million $50,796
Jun 3, 10 PM $2.7
+0.08%
$4.46 million $49,999
Jun 3, 9 PM $2.75
+3.41%
$4.55 million $51,835
Jun 3, 8 PM $2.77
+5.28%
$4.59 million $50,616
Jun 3, 7 PM $2.66
-1.90%
$4.4 million $49,461
Jun 3, 6 PM $2.68
+3.77%
$4.44 million $51,557
Jun 3, 5 PM $2.73
+2.35%
$4.51 million $50,291
Jun 3, 4 PM $2.64
-3.82%
$4.37 million $50,941
Jun 3, 3 PM $2.74
-0.29%
$4.53 million $52,475
Jun 3, 2 PM $2.74
+0.27%
$4.53 million $52,625
Jun 3, 1 PM $2.74
+0.88%
$4.53 million $51,286
Jun 3, 12 PM $2.72
-0.07%
$4.49 million $51,368
Jun 3, 11 AM $2.72
-0.13%
$4.49 million $51,416
Jun 3, 10 AM $2.71
-0.44%
$4.48 million $51,571
Jun 3, 9 AM $2.68
-1.77%
$4.42 million $51,471
Jun 3, 8 AM $2.7
+0.68%
$4.47 million $50,809
Jun 3, 7 AM $2.7
+1.40%
$4.46 million $50,590
Jun 3, 6 AM $2.67
+0.11%
$4.42 million $50,168
Jun 3, 5 AM $2.71
+1.39%
$4.47 million $50,118
Jun 3, 4 AM $2.61
-4.56%
$4.32 million $50,417
Jun 3, 3 AM $2.77
+3.17%
$4.57 million $50,844
Jun 3, 2 AM $2.8
+2.92%
$4.63 million $3,824
Jun 3, 1 AM $2.73
+0.95%
$4.52 million $4,263
Jun 3, 12 AM $2.75
+1.62%
$4.54 million $4,228
Jun 2, 11 PM $2.81
+8.88%
$4.65 million $4,075
Jun 2, 10 PM $2.84
+6.14%
$4.7 million $3,650
Jun 2, 9 PM $2.74
+6.04%
$4.53 million $1,451