Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vesper V-Dollar Historical Data

VUSD Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 8 PM $2.79
+0.38%
$4.6 million $1,461
Jun 2, 7 PM $2.83
+6.06%
$4.68 million $28,457
Jun 2, 6 PM $2.74
+0.40%
$4.53 million $28,642
Jun 2, 5 PM $2.76
+1.25%
$4.56 million $29,527
Jun 2, 4 PM $2.75
-1.34%
$4.55 million $29,932
Jun 2, 3 PM $2.84
+2.56%
$4.69 million $30,120
Jun 2, 2 PM $2.77
-0.41%
$4.59 million $30,315
Jun 2, 1 PM $2.79
-0.21%
$4.61 million $30,349
Jun 2, 12 PM $2.78
-0.08%
$4.6 million $30,529
Jun 2, 11 AM $2.8
+2.67%
$4.62 million $29,789
Jun 2, 10 AM $2.73
-0.13%
$4.51 million $29,766
Jun 2, 9 AM $2.73
-0.33%
$4.51 million $29,750
Jun 2, 8 AM $2.72
-0.40%
$4.49 million $29,646
Jun 2, 7 AM $2.71
-0.69%
$4.48 million $29,834
Jun 2, 6 AM $2.74
+1.80%
$4.53 million $29,379
Jun 2, 5 AM $2.69
-0.43%
$4.45 million $29,168
Jun 2, 4 AM $2.68
-1.53%
$4.42 million $56,811
Jun 2, 3 AM $2.71
-1.14%
$4.48 million $56,605
Jun 2, 2 AM $2.75
+2.02%
$4.54 million $57,400
Jun 2, 1 AM $2.72
+1.94%
$4.5 million $54,683
Jun 2, 12 AM $2.66
-0.61%
$4.39 million $54,723
Jun 1, 11 PM $2.65
-0.61%
$4.38 million $55,612
Jun 1, 10 PM $2.67
-0.30%
$4.42 million $54,808
Jun 1, 9 PM $2.67
+0.31%
$4.42 million $55,277
Jun 1, 8 PM $2.74
+0.13%
$4.53 million $56,244
Jun 1, 7 PM $2.72
-2.05%
$4.49 million $28,780
Jun 1, 6 PM $2.79
+0.12%
$4.61 million $28,601
Jun 1, 5 PM $2.81
+3.11%
$4.65 million $28,197
Jun 1, 4 PM $2.81
+1.00%
$4.65 million $28,189
Jun 1, 3 PM $2.8
-1.64%
$4.63 million $28,449
Jun 1, 2 PM $2.66
-0.30%
$4.39 million $27,384
Jun 1, 1 PM $2.68
-0.51%
$4.43 million $26,948
Jun 1, 12 PM $2.71
+2.39%
$4.48 million $26,955
Jun 1, 11 AM $2.73
+2.47%
$4.52 million $26,827
Jun 1, 10 AM $2.71
+0.44%
$4.48 million $27,036
Jun 1, 9 AM $2.65
-0.38%
$4.37 million $26,665
Jun 1, 8 AM $2.66
-1.04%
$4.39 million $26,719
Jun 1, 7 AM $2.68
-1.42%
$4.43 million $27,071
Jun 1, 6 AM $2.7
-1.71%
$4.47 million $27,353
Jun 1, 5 AM $2.77
+0.20%
$4.57 million $27,782
Jun 1, 4 AM $2.78
+1.57%
$4.6 million $27,401
Jun 1, 3 AM $2.73
-1.32%
$4.52 million $288
Jun 1, 2 AM $2.77
+0.57%
$4.58 million $288
Jun 1, 1 AM $2.75
-0.16%
$4.55 million $418
Jun 1, 12 AM $2.75
-0.30%
$4.55 million $417
May 31, 11 PM $2.72
-0.39%
$4.5 million $411
May 31, 10 PM $2.74
-0.62%
$4.54 million $416
May 31, 9 PM $2.75
+0.56%
$4.55 million $420
May 31, 8 PM $2.77
-0.04%
$4.57 million $422
May 31, 7 PM $2.76
+0.84%
$4.57 million $420