Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vesper V-Dollar Historical Data

VUSD Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 6 PM $2.77
+1.06%
$4.57 million $417
May 31, 5 PM $2.74
+1.62%
$4.53 million $421
May 31, 4 PM $2.7
-0.07%
$4.46 million $285
May 31, 3 PM $2.69
-0.91%
$4.45 million $344
May 31, 2 PM $2.71
-1.20%
$4.48 million $354
May 31, 1 PM $2.75
+0.45%
$4.54 million $194
May 31, 12 PM $2.74
+0.07%
$4.52 million $194
May 31, 11 AM $2.74
+0.18%
$4.53 million $194
May 31, 10 AM $2.74
-0.46%
$4.52 million $194
May 31, 9 AM $2.73
-0.23%
$4.51 million $195
May 31, 8 AM $2.74
-0.24%
$4.53 million $194
May 31, 7 AM $2.73
-0.14%
$4.51 million $194
May 31, 6 AM $2.75
+0.11%
$4.55 million $198
May 31, 5 AM $2.8
-0.21%
$4.62 million $195
May 31, 4 AM $2.65
-7.68%
$4.38 million $185
May 31, 3 AM $2.78
+0.26%
$4.6 million $202
May 31, 2 AM $2.83
-5.83%
$4.67 million $220
May 31, 1 AM $2.95
-7.60%
$4.87 million $198
May 31, 12 AM $2.72
-1.42%
$4.49 million $97
May 30, 11 PM $2.75
+0.52%
$4.55 million $67
May 30, 10 PM $2.72
+0.14%
$4.5 million $66
May 30, 9 PM $2.7
-0.83%
$4.46 million $66
May 30, 8 PM $2.7
-0.22%
$4.46 million $65
May 30, 7 PM $2.7
-0.29%
$4.46 million $27,267
May 30, 6 PM $2.7
-0.77%
$4.46 million $27,813
May 30, 5 PM $2.72
+0.21%
$4.5 million $27,763
May 30, 4 PM $2.72
+1.07%
$4.5 million $27,623
May 30, 3 PM $2.73
+1.35%
$4.51 million $27,800
May 30, 2 PM $2.7
-0.70%
$4.47 million $28,260
May 30, 1 PM $2.72
-0.05%
$4.49 million $28,501
May 30, 12 PM $2.7
-0.13%
$4.46 million $28,309
May 30, 11 AM $2.69
+0.03%
$4.45 million $28,331
May 30, 10 AM $2.69
-0.26%
$4.44 million $28,273
May 30, 9 AM $2.7
-0.02%
$4.46 million $28,356
May 30, 8 AM $2.7
-0.99%
$4.46 million $28,488
May 30, 7 AM $2.73
-0.13%
$4.5 million $28,657
May 30, 6 AM $2.7
-1.15%
$4.46 million $28,483
May 30, 5 AM $2.7
-0.47%
$4.46 million $28,385
May 30, 4 AM $2.7
-0.25%
$4.46 million $28,428
May 30, 3 AM $2.7
-1.51%
$4.46 million $28,603
May 30, 2 AM $2.74
+0.04%
$4.53 million $28,865
May 30, 1 AM $2.74
+0.80%
$4.53 million $28,830
May 30, 12 AM $2.77
-0.20%
$4.57 million $28,672
May 29, 11 PM $2.76
+0.45%
$4.57 million $29,026
May 29, 10 PM $2.75
+0.67%
$4.54 million $28,937
May 29, 9 PM $2.7
-1.11%
$4.47 million $29,078
May 29, 8 PM $2.73
-0.10%
$4.51 million $29,010
May 29, 7 PM $2.73
+0.81%
$4.51 million $1,492
May 29, 6 PM $2.7
+0.70%
$4.47 million $1,230
May 29, 5 PM $2.69
+0.28%
$4.44 million $28,152