Vesper V-Dollar Historical Data

VUSD Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 PM $ 1.01
+0.32%
$ 1.66 million $ 41,633
Jan 21, 5 PM $ 1
+0.61%
$ 1.66 million $ 41,135
Jan 21, 4 PM $ 1
-1.22%
$ 1.65 million $ 43,089
Jan 21, 3 PM $ 1.01
+0.74%
$ 1.67 million $ 42,536
Jan 21, 2 PM $ 1.01
+2.26%
$ 1.66 million $ 40,956
Jan 21, 1 PM $ 0.98
+1.28%
$ 1.62 million $ 40,920
Jan 21, 12 PM $ 0.962
-3.93%
$ 1.59 million $ 41,444
Jan 21, 11 AM $ 1
-0.89%
$ 1.66 million $ 42,418
Jan 21, 10 AM $ 1
-0.38%
$ 1.65 million $ 42,796
Jan 21, 9 AM $ 1.01
-0.20%
$ 1.67 million $ 43,109
Jan 21, 8 AM $ 0.995
-0.19%
$ 1.64 million $ 3,439
Jan 21, 7 AM $ 0.998
-0.36%
$ 1.65 million $ 3,597
Jan 21, 6 AM $ 1
+0.09%
$ 1.66 million $ 3,628
Jan 21, 5 AM $ 1
+0.06%
$ 1.66 million $ 3,814
Jan 21, 4 AM $ 1
-0.10%
$ 1.66 million $ 5,917
Jan 21, 3 AM $ 1.01
-0.24%
$ 1.66 million $ 5,872
Jan 21, 2 AM $ 1.01
-0.01%
$ 1.66 million $ 5,818
Jan 21, 1 AM $ 1.01
+0.59%
$ 1.66 million $ 5,709
Jan 21, 12 AM $ 0.998
-0.17%
$ 1.65 million $ 5,627
Jan 20, 11 PM $ 1
+0.18%
$ 1.65 million $ 5,619
Jan 20, 10 PM $ 0.999
+2.12%
$ 1.65 million $ 5,477
Jan 20, 9 PM $ 0.978
-0.24%
$ 1.62 million $ 4,995
Jan 20, 8 PM $ 0.967
+0.44%
$ 1.6 million $ 4,937
Jan 20, 7 PM $ 0.965
-2.63%
$ 1.6 million $ 4,941
Jan 20, 6 PM $ 0.985
-1.78%
$ 1.63 million $ 4,968
Jan 20, 5 PM $ 1.01
+1.32%
$ 1.67 million $ 5,013
Jan 20, 4 PM $ 0.999
+1.51%
$ 1.65 million $ 2,927
Jan 20, 3 PM $ 0.991
+0.13%
$ 1.64 million $ 2,438
Jan 20, 2 PM $ 0.989
+0.03%
$ 1.63 million $ 2,269
Jan 20, 1 PM $ 0.974
-0.45%
$ 1.61 million $ 2,132
Jan 20, 12 PM $ 0.985
+0.17%
$ 1.63 million $ 2,085
Jan 20, 11 AM $ 0.993
+0.90%
$ 1.64 million $ 2,159
Jan 20, 10 AM $ 0.983
-0.73%
$ 1.62 million $ 2,163
Jan 20, 9 AM $ 0.988
-0.10%
$ 1.63 million $ 2,166
Jan 20, 8 AM $ 0.991
-1.39%
$ 1.64 million $ 2,148
Jan 20, 7 AM $ 0.997
+0.47%
$ 1.65 million $ 1,906
Jan 20, 6 AM $ 0.997
+0.20%
$ 1.65 million $ 1,881
Jan 20, 5 AM $ 0.997
-0.36%
$ 1.65 million $ 1,533
Jan 20, 4 AM $ 1.01
+0.18%
$ 1.66 million $ 1,422
Jan 20, 3 AM $ 1
+0.04%
$ 1.66 million $ 1,423
Jan 20, 2 AM $ 1
-0.04%
$ 1.66 million $ 1,423
Jan 20, 1 AM $ 1
+0.21%
$ 1.66 million $ 1,484
Jan 20, 12 AM $ 1
+0.23%
$ 1.66 million $ 1,784
Jan 19, 11 PM $ 0.998
+0.47%
$ 1.65 million $ 1,977
Jan 19, 10 PM $ 1
-0.96%
$ 1.65 million $ 1,775
Jan 19, 9 PM $ 1.01
+0.22%
$ 1.67 million $ 1,508
Jan 19, 8 PM $ 1.01
+0.39%
$ 1.67 million $ 1,506
Jan 19, 7 PM $ 1
-0.53%
$ 1.66 million $ 1,505
Jan 19, 6 PM $ 1.01
+0.17%
$ 1.67 million $ 789
Jan 19, 5 PM $ 1.01
+0.29%
$ 1.67 million $ 917