Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vesper V-Dollar Historical Data

VUSD Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 4 PM $2.67
-1.52%
$4.42 million $28,250
May 29, 3 PM $2.73
-1.52%
$4.52 million $28,500
May 29, 2 PM $2.68
-0.17%
$4.43 million $28,103
May 29, 1 PM $2.69
+1.98%
$4.44 million $28,257
May 29, 12 PM $2.69
-0.60%
$4.45 million $28,264
May 29, 11 AM $2.7
-0.98%
$4.47 million $28,372
May 29, 10 AM $2.71
+0.15%
$4.48 million $28,165
May 29, 9 AM $2.73
+0.68%
$4.52 million $28,262
May 29, 8 AM $2.7
-0.32%
$4.46 million $28,188
May 29, 7 AM $2.73
+3.53%
$4.52 million $27,985
May 29, 6 AM $2.65
-0.54%
$4.38 million $27,757
May 29, 5 AM $2.66
-0.23%
$4.39 million $27,799
May 29, 4 AM $2.67
-0.46%
$4.41 million $27,774
May 29, 3 AM $2.66
-1.40%
$4.39 million $28,860
May 29, 2 AM $2.8
+2.03%
$4.62 million $28,730
May 29, 1 AM $2.78
+2.55%
$4.59 million $28,837
May 29, 12 AM $2.76
+0.70%
$4.56 million $29,268
May 28, 11 PM $2.78
+3.29%
$4.59 million $28,827
May 28, 10 PM $2.76
+2.77%
$4.56 million $28,329
May 28, 9 PM $2.68
+1.26%
$4.44 million $29,000
May 28, 8 PM $2.71
+1.67%
$4.48 million $28,805
May 28, 7 PM $2.68
-0.29%
$4.42 million $28,584
May 28, 6 PM $2.69
-1.01%
$4.44 million $28,658
May 28, 5 PM $2.69
-1.85%
$4.44 million $1,474
May 28, 4 PM $2.79
+2.50%
$4.61 million $1,485
May 28, 3 PM $2.72
+0.65%
$4.5 million $1,237
May 28, 2 PM $2.79
+0.06%
$4.62 million $1,270
May 28, 1 PM $2.8
+0.39%
$4.63 million $1,475
May 28, 12 PM $2.8
+2.84%
$4.63 million $1,464
May 28, 11 AM $2.73
+1.22%
$4.51 million $1,436
May 28, 10 AM $2.79
-0.28%
$4.61 million $1,449
May 28, 9 AM $2.79
-0.86%
$4.62 million $1,481
May 28, 8 AM $2.71
-0.05%
$4.48 million $1,442
May 28, 7 AM $2.65
+0.86%
$4.38 million $1,466
May 28, 6 AM $2.62
-3.25%
$4.33 million $1,457
May 28, 5 AM $2.68
+2.79%
$4.44 million $1,543
May 28, 4 AM $2.67
-0.36%
$4.41 million $1,518
May 28, 3 AM $2.64
-3.42%
$4.36 million $1,525
May 28, 2 AM $2.73
-0.05%
$4.51 million $1,091
May 28, 1 AM $2.73
-0.14%
$4.51 million $1,091
May 28, 12 AM $2.71
+1.76%
$4.48 million $1,096
May 27, 11 PM $2.7
-1.20%
$4.46 million $1,066
May 27, 10 PM $2.72
+3.58%
$4.5 million $1,092
May 27, 9 PM $2.72
-0.09%
$4.5 million $27,238
May 27, 8 PM $2.71
-2.26%
$4.47 million $27,123
May 27, 7 PM $2.81
+3.37%
$4.65 million $26,739
May 27, 6 PM $2.73
+1.22%
$4.51 million $26,824
May 27, 5 PM $2.77
+0.11%
$4.58 million $27,435
May 27, 4 PM $2.76
-0.45%
$4.57 million $27,723
May 27, 3 PM $2.78
+1.14%
$4.59 million $28,022