Vesper V-Dollar Historical Data

VUSD Page 46
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 AM $ 3.07
+2.25%
$ 5.08 million $ 2,104
Mar 7, 4 AM $ 3.08
+3.98%
$ 5.09 million $ 2,075
Mar 7, 3 AM $ 2.96
-0.42%
$ 4.89 million $ 2,116
Mar 7, 2 AM $ 2.96
-0.24%
$ 4.89 million $ 2,052
Mar 7, 1 AM $ 2.95
-0.39%
$ 4.88 million $ 2,125
Mar 7, 12 AM $ 2.95
-0.58%
$ 4.87 million $ 2,193
Mar 6, 11 PM $ 2.94
-0.85%
$ 4.86 million $ 2,252
Mar 6, 10 PM $ 2.93
-1.16%
$ 4.84 million $ 2,251
Mar 6, 9 PM $ 2.92
-1.74%
$ 4.82 million $ 2,253
Mar 6, 8 PM $ 2.9
-2.46%
$ 4.8 million $ 2,370
Mar 6, 7 PM $ 2.89
-1.63%
$ 4.77 million $ 2,381
Mar 6, 6 PM $ 2.87
-3.25%
$ 4.74 million $ 2,366
Mar 6, 5 PM $ 2.87
+4.36%
$ 4.75 million $ 2,199
Mar 6, 4 PM $ 2.88
+0.93%
$ 4.75 million $ 2,034
Mar 6, 3 PM $ 3.01
+4.15%
$ 4.98 million $ 2,160
Mar 6, 2 PM $ 2.99
+7.48%
$ 4.95 million $ 2,155
Mar 6, 1 PM $ 2.75
-1.29%
$ 4.55 million $ 1,761
Mar 6, 12 PM $ 2.73
-7.11%
$ 4.52 million $ 1,947
Mar 6, 11 AM $ 2.89
-3.61%
$ 4.77 million $ 2,010
Mar 6, 10 AM $ 2.93
+2.12%
$ 4.84 million $ 1,965
Mar 6, 9 AM $ 2.92
+3.60%
$ 4.83 million $ 2,246
Mar 6, 8 AM $ 2.97
+4.10%
$ 4.91 million $ 2,207
Mar 6, 7 AM $ 2.88
+1.83%
$ 4.77 million $ 2,406
Mar 6, 6 AM $ 2.87
-1.05%
$ 4.74 million $ 2,317
Mar 6, 5 AM $ 2.81
-4.81%
$ 4.64 million $ 2,460
Mar 6, 4 AM $ 2.82
-0.53%
$ 4.66 million $ 2,403
Mar 6, 3 AM $ 2.82
-0.52%
$ 4.65 million $ 2,345
Mar 6, 2 AM $ 2.81
-1.38%
$ 4.65 million $ 2,367
Mar 6, 1 AM $ 2.9
+3.78%
$ 4.79 million $ 2,386
Mar 6, 12 AM $ 2.8
+1.39%
$ 4.63 million $ 2,360
Mar 5, 11 PM $ 2.81
+2.44%
$ 4.65 million $ 2,226
Mar 5, 10 PM $ 2.83
+2.37%
$ 4.68 million $ 2,462
Mar 5, 9 PM $ 2.8
+1.83%
$ 4.63 million $ 2,485
Mar 5, 8 PM $ 2.83
+1.22%
$ 4.67 million $ 2,729
Mar 5, 7 PM $ 2.76
+0.80%
$ 4.57 million $ 2,661
Mar 5, 6 PM $ 2.59
+126.83%
$ 4.28 million $ 2,883
Mar 5, 5 PM $ 1.01
-38.46%
$ 1.67 million $ 2,370
Mar 5, 4 PM $ 1.13
+12.96%
$ 1.86 million $ 2,268
Mar 5, 3 PM $ 1
-0.56%
$ 1.65 million $ 2,167
Mar 5, 2 PM $ 1
-0.01%
$ 1.65 million $ 2,218
Mar 5, 1 PM $ 1
+2.83%
$ 1.66 million $ 2,348
Mar 5, 12 PM $ 0.976
-2.62%
$ 1.61 million $ 2,250
Mar 5, 11 AM $ 1
+0.25%
$ 1.66 million $ 2,324
Mar 5, 10 AM $ 0.998
-0.68%
$ 1.65 million $ 2,310
Mar 5, 9 AM $ 1
+0.02%
$ 1.65 million $ 2,095
Mar 5, 8 AM $ 1
+3.47%
$ 1.65 million $ 2,870
Mar 5, 7 AM $ 0.967
+0.12%
$ 1.6 million $ 2,894
Mar 5, 6 AM $ 0.977
-2.28%
$ 1.61 million $ 2,914
Mar 5, 5 AM $ 1
+0.29%
$ 1.66 million $ 3,026
Mar 5, 4 AM $ 1.01
+0.26%
$ 1.68 million $ 3,068