Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vesper V-Dollar Historical Data

VUSD Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 2 PM $2.75
+0.66%
$4.55 million $26,898
May 27, 1 PM $2.74
+0.77%
$4.53 million $28,209
May 27, 12 PM $2.73
+0.51%
$4.51 million $27,272
May 27, 11 AM $2.74
+0.16%
$4.53 million $27,215
May 27, 10 AM $2.74
+0.67%
$4.52 million $27,532
May 27, 9 AM $2.7
-1.09%
$4.46 million $27,717
May 27, 8 AM $2.69
-0.03%
$4.44 million $28,060
May 27, 7 AM $2.75
+3.24%
$4.54 million $26,859
May 27, 6 AM $2.8
+1.28%
$4.63 million $26,367
May 27, 5 AM $2.79
+1.82%
$4.6 million $28,061
May 27, 4 AM $2.7
-0.86%
$4.47 million $27,432
May 27, 3 AM $2.68
-2.38%
$4.42 million $27,652
May 27, 2 AM $2.67
-4.14%
$4.41 million $27,816
May 27, 1 AM $2.7
-1.53%
$4.46 million $27,564
May 27, 12 AM $2.67
-3.77%
$4.42 million $28,311
May 26, 11 PM $2.72
+1.18%
$4.49 million $27,849
May 26, 10 PM $2.77
+0.58%
$4.58 million $28,233
May 26, 9 PM $2.79
+2.52%
$4.61 million $1,434
May 26, 8 PM $2.62
-2.56%
$4.32 million $1,537
May 26, 7 PM $2.68
+0.33%
$4.43 million $1,542
May 26, 6 PM $2.73
-0.52%
$4.51 million $1,486
May 26, 5 PM $2.65
-2.95%
$4.39 million $1,536
May 26, 4 PM $2.74
+0.32%
$4.52 million $1,337
May 26, 3 PM $2.75
+1.51%
$4.55 million $1,185
May 26, 2 PM $2.7
+0.46%
$4.47 million $942
May 26, 1 PM $2.72
-0.75%
$4.49 million $942
May 26, 12 PM $2.69
-0.36%
$4.45 million $939
May 26, 11 AM $2.7
-0.18%
$4.46 million $939
May 26, 10 AM $2.71
+2.74%
$4.48 million $949
May 26, 9 AM $2.68
+0.34%
$4.43 million $567
May 26, 8 AM $2.7
+2.03%
$4.46 million $678
May 26, 7 AM $2.68
-0.04%
$4.44 million $686
May 26, 6 AM $2.69
+0.95%
$4.44 million $687
May 26, 5 AM $2.63
-2.22%
$4.35 million $692
May 26, 4 AM $2.61
-1.88%
$4.32 million $757
May 26, 3 AM $2.69
+0.29%
$4.44 million $754
May 26, 2 AM $2.67
-0.43%
$4.41 million $760
May 26, 1 AM $2.77
+1.18%
$4.59 million $766
May 26, 12 AM $2.7
+0.44%
$4.46 million $670
May 25, 11 PM $2.67
-0.69%
$4.42 million $626
May 25, 10 PM $2.69
+0.76%
$4.44 million $617
May 25, 9 PM $2.66
-2.20%
$4.39 million $751
May 25, 8 PM $2.69
-0.11%
$4.45 million $877
May 25, 7 PM $2.68
-0.45%
$4.44 million $878
May 25, 6 PM $2.71
+0.79%
$4.48 million $876
May 25, 5 PM $2.69
+0.43%
$4.45 million $877
May 25, 4 PM $2.69
+0.14%
$4.45 million $872
May 25, 3 PM $2.69
-0.22%
$4.44 million $875
May 25, 2 PM $2.7
+0.37%
$4.46 million $678
May 25, 1 PM $2.69
-0.73%
$4.44 million $964