Coinranking
Vesper V-Dollar Historical Data
VUSD
Page 47
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 25, 12 PM | $2.71 | +0.81% | ||
| May 25, 11 AM | $2.72 | +1.37% | ||
| May 25, 10 AM | $2.68 | -0.31% | ||
| May 25, 9 AM | $2.68 | -2.25% | ||
| May 25, 8 AM | $2.75 | -0.80% | ||
| May 25, 7 AM | $2.77 | -0.46% | ||
| May 25, 6 AM | $2.77 | -1.19% | ||
| May 25, 5 AM | $2.85 | +0.41% | ||
| May 25, 4 AM | $2.83 | +0.00% | ||
| May 25, 3 AM | $2.83 | -0.14% | ||
| May 25, 2 AM | $2.83 | -0.50% | ||
| May 25, 1 AM | $2.84 | +0.07% | ||
| May 25, 12 AM | $2.82 | -1.42% | ||
| May 24, 11 PM | $2.91 | +1.37% | ||
| May 24, 10 PM | $2.83 | +0.11% | ||
| May 24, 9 PM | $2.84 | +0.98% | ||
| May 24, 8 PM | $2.79 | +0.13% | ||
| May 24, 7 PM | $2.74 | -3.38% | ||
| May 24, 6 PM | $2.78 | -1.19% | ||
| May 24, 5 PM | $2.8 | +0.14% | ||
| May 24, 4 PM | $2.77 | -0.55% | ||
| May 24, 3 PM | $2.78 | -1.27% | ||
| May 24, 2 PM | $2.82 | -1.14% | ||
| May 24, 1 PM | $2.86 | -0.92% | ||
| May 24, 12 PM | $2.86 | +0.04% | ||
| May 24, 11 AM | $2.86 | -0.98% | ||
| May 24, 10 AM | $2.86 | -0.12% | ||
| May 24, 9 AM | $2.85 | +0.00% | ||
| May 24, 3 AM | $0.996 | -0.72% | ||
| May 23, 9 PM | $1 | +0.00% | ||
| May 23, 8 PM | $0.999 | -0.10% | ||
| May 23, 6 PM | $1 | +0.00% | ||
| May 23, 2 PM | $1 | +0.00% | ||
| May 23, 7 AM | $0.999 | +0.07% | ||
| May 23, 12 AM | $0.996 | +0.00% | ||
| May 22, 7 PM | $0.997 | -0.07% | ||
| May 22, 6 PM | $0.997 | +0.00% | ||
| May 19, 7 PM | $1 | +0.00% | ||
| May 18, 7 PM | $1 | +0.03% | ||
| May 18, 3 PM | $0.997 | +0.00% | ||
| May 18, 12 PM | $1 | +0.00% | ||
| May 18, 12 AM | $0.992 | +0.03% | ||
| May 17, 11 PM | $0.999 | +0.00% | ||
| May 17, 9 AM | $3.08 | -0.98% | ||
| May 17, 8 AM | $3.06 | +1.20% | ||
| May 17, 7 AM | $3.05 | -0.06% | ||
| May 17, 6 AM | $3.02 | -1.47% | ||
| May 17, 5 AM | $3.01 | -2.73% | ||
| May 17, 4 AM | $3.07 | -2.16% | ||
| May 17, 3 AM | $3.14 | +3.54% | ||