Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vesper V-Dollar Historical Data

VUSD Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 6 PM $1
-0.33%
$1.65 million $852
Sep 16, 5 PM $1
-0.49%
$1.66 million $925
Sep 16, 3 PM $1.01
+0.00%
$1.66 million $1,356
Sep 16, 2 PM $0.995
+0.25%
$1.64 million $1,606
Sep 16, 12 PM $1
+0.00%
$1.66 million $1,827
Sep 16, 11 AM $1
+0.31%
$1.65 million $1,787
Sep 16, 9 AM $0.997
+0.00%
$1.65 million $787
Sep 16, 8 AM $0.997
+0.00%
$1.65 million $789
Sep 16, 6 AM $0.996
+0.00%
$1.65 million $832
Sep 16, 5 AM $0.999
+0.00%
$1.65 million $831
Sep 16, 3 AM $0.998
+0.00%
$1.65 million $2,119
Sep 16, 2 AM $0.999
+0.00%
$1.65 million $2,169
Sep 16, 12 AM $1
-0.14%
$1.65 million $2,170
Sep 15, 11 PM $1
+0.14%
$1.65 million $2,249
Sep 15, 10 PM $0.999
-0.21%
$1.65 million $2,322
Sep 15, 9 PM $1.01
+0.08%
$1.66 million $2,687
Sep 15, 8 PM $1.01
+0.00%
$1.66 million $2,914
Sep 15, 7 PM $1.01
+0.19%
$1.66 million $2,911
Sep 15, 6 PM $0.994
-0.05%
$1.64 million $2,685
Sep 15, 5 PM $1
-0.64%
$1.66 million $2,279
Sep 15, 3 PM $1
-0.32%
$1.66 million $2,170
Sep 15, 2 PM $1
+0.73%
$1.66 million $1,714
Sep 15, 1 PM $1
+0.00%
$1.66 million $1,544
Sep 15, 12 PM $1.01
+0.00%
$1.66 million $758
Sep 15, 11 AM $0.999
+0.00%
$1.65 million $758
Sep 15, 9 AM $0.999
+0.00%
$1.65 million $1,658
Sep 15, 8 AM $0.998
+0.00%
$1.65 million $1,658
Sep 15, 7 AM $0.997
+0.00%
$1.65 million $1,614
Sep 15, 6 AM $1
+0.00%
$1.65 million $1,571
Sep 15, 5 AM $0.997
-0.08%
$1.65 million $1,572
Sep 15, 4 AM $0.996
+0.00%
$1.65 million $1,470
Sep 15, 3 AM $1.01
+0.02%
$1.67 million $1,423
Sep 15, 2 AM $1.02
+0.00%
$1.68 million $1,592
Sep 15, 12 AM $1.01
+1.41%
$1.66 million $1,644
Sep 14, 11 PM $0.992
-0.60%
$1.64 million $1,563
Sep 14, 10 PM $1.01
+0.00%
$1.67 million $1,444
Sep 14, 9 PM $1.01
+0.69%
$1.67 million $1,413
Sep 14, 8 PM $1
+0.35%
$1.66 million $1,189
Sep 14, 7 PM $1
+0.00%
$1.66 million $887
Sep 14, 6 PM $1
+0.00%
$1.66 million $847
Sep 14, 5 PM $1
+0.08%
$1.66 million $847
Sep 14, 3 PM $0.987
+0.00%
$1.63 million $846
Sep 14, 2 PM $0.995
+0.00%
$1.64 million $845
Sep 14, 1 PM $0.991
+0.00%
$1.64 million $787
Sep 14, 12 PM $0.985
+0.00%
$1.63 million $741
Sep 14, 11 AM $0.988
+0.00%
$1.63 million $747
Sep 14, 9 AM $0.997
-0.71%
$1.65 million $789
Sep 14, 8 AM $0.999
+0.00%
$1.65 million $1,058
Sep 14, 6 AM $1
+0.00%
$1.66 million $1,091
Sep 14, 5 AM $1
+0.00%
$1.65 million $1,093