Vesper V-Dollar Historical Data

VUSD Page 5
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 AM $ 14.88
+2.59%
$ 24.6 million $ 12,040
Jun 18, 2 AM $ 14.93
+2.54%
$ 24.68 million $ 12,187
Jun 18, 1 AM $ 14.55
-1.40%
$ 24.05 million $ 13,017
Jun 18, 12 AM $ 14.76
+0.58%
$ 24.4 million $ 13,564
Jun 17, 11 PM $ 13.89
-1.69%
$ 22.95 million $ 12,565
Jun 17, 10 PM $ 14.46
+5.42%
$ 23.9 million $ 11,911
Jun 17, 9 PM $ 13.89
+1.57%
$ 22.95 million $ 11,868
Jun 17, 8 PM $ 14.38
+5.46%
$ 23.77 million $ 11,582
Jun 17, 7 PM $ 14.38
+3.26%
$ 23.78 million $ 12,383
Jun 17, 6 PM $ 13.76
-0.36%
$ 22.75 million $ 9,529
Jun 17, 5 PM $ 13.35
-1.72%
$ 22.06 million $ 8,042
Jun 17, 4 PM $ 13.19
-3.95%
$ 21.8 million $ 7,114
Jun 17, 3 PM $ 13.45
+1.44%
$ 22.22 million $ 6,179
Jun 17, 2 PM $ 13.45
+1.65%
$ 22.23 million $ 6,151
Jun 17, 1 PM $ 13.79
+1.78%
$ 22.79 million $ 7,675
Jun 17, 12 PM $ 13.84
+2.68%
$ 22.87 million $ 8,281
Jun 17, 11 AM $ 13.94
-0.28%
$ 23.04 million $ 9,255
Jun 17, 10 AM $ 13.31
-5.87%
$ 21.99 million $ 9,438
Jun 17, 9 AM $ 13.17
-6.73%
$ 21.76 million $ 9,545
Jun 17, 8 AM $ 13.52
-2.85%
$ 22.34 million $ 9,442
Jun 17, 7 AM $ 13.54
-1.72%
$ 22.39 million $ 10,174
Jun 17, 6 AM $ 13.59
-1.85%
$ 22.47 million $ 9,196
Jun 17, 5 AM $ 13.46
-0.50%
$ 22.25 million $ 9,013
Jun 17, 4 AM $ 13.46
+0.10%
$ 22.25 million $ 9,612
Jun 17, 3 AM $ 13.54
+2.09%
$ 22.38 million $ 9,508
Jun 17, 2 AM $ 13.64
+0.11%
$ 22.55 million $ 10,229
Jun 17, 1 AM $ 13.54
-1.38%
$ 22.39 million $ 10,007
Jun 17, 12 AM $ 13.89
+2.01%
$ 22.95 million $ 9,173
Jun 16, 11 PM $ 13.58
-0.44%
$ 22.44 million $ 9,121
Jun 16, 10 PM $ 13.55
-0.78%
$ 22.39 million $ 9,541
Jun 16, 9 PM $ 13.5
-1.83%
$ 22.32 million $ 11,052
Jun 16, 8 PM $ 13.44
-0.32%
$ 22.21 million $ 12,543
Jun 16, 7 PM $ 13.58
-1.53%
$ 22.45 million $ 12,196
Jun 16, 6 PM $ 13.6
+0.94%
$ 22.48 million $ 18,942
Jun 16, 5 PM $ 13.65
-1.59%
$ 22.56 million $ 18,207
Jun 16, 4 PM $ 13.71
-0.62%
$ 22.66 million $ 18,544
Jun 16, 3 PM $ 13.21
-6.63%
$ 21.83 million $ 20,963
Jun 16, 2 PM $ 13.55
+1.48%
$ 22.39 million $ 20,398
Jun 16, 1 PM $ 13.06
-3.59%
$ 21.58 million $ 19,103
Jun 16, 12 PM $ 12.98
-2.69%
$ 21.46 million $ 20,488
Jun 16, 11 AM $ 13.43
+2.10%
$ 22.2 million $ 19,087
Jun 16, 10 AM $ 13.16
+0.23%
$ 21.75 million $ 20,496
Jun 16, 9 AM $ 13.14
+0.15%
$ 21.72 million $ 20,482
Jun 16, 8 AM $ 13.29
+3.86%
$ 21.96 million $ 20,687
Jun 16, 7 AM $ 12.83
-0.35%
$ 21.2 million $ 17,868
Jun 16, 6 AM $ 13.34
+5.66%
$ 22.04 million $ 17,719
Jun 16, 5 AM $ 12.85
+2.37%
$ 21.24 million $ 17,615
Jun 16, 4 AM $ 13.79
-1.29%
$ 22.79 million $ 18,272
Jun 16, 3 AM $ 14.02
+4.47%
$ 23.18 million $ 18,963
Jun 16, 2 AM $ 13.96
+2.66%
$ 23.08 million $ 18,536