Vesper V-Dollar Historical Data

VUSD Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 PM $ 2.71
+0.57%
$ 4.47 million $ 1,609
Apr 12, 8 PM $ 2.7
+3.90%
$ 4.46 million $ 1,449
Apr 12, 7 PM $ 2.61
+0.95%
$ 4.31 million $ 1,460
Apr 12, 6 PM $ 2.61
+2.06%
$ 4.32 million $ 1,729
Apr 12, 5 PM $ 2.6
+2.61%
$ 4.3 million $ 2,125
Apr 12, 4 PM $ 2.63
+2.85%
$ 4.34 million $ 2,278
Apr 12, 3 PM $ 2.58
-2.06%
$ 4.26 million $ 2,396
Apr 12, 2 PM $ 2.7
+0.50%
$ 4.46 million $ 2,321
Apr 12, 1 PM $ 2.74
+1.82%
$ 4.53 million $ 2,414
Apr 12, 12 PM $ 2.66
-4.12%
$ 4.39 million $ 2,215
Apr 12, 11 AM $ 2.67
-0.04%
$ 4.42 million $ 2,189
Apr 12, 10 AM $ 2.59
+0.55%
$ 4.28 million $ 2,117
Apr 12, 9 AM $ 2.63
+3.26%
$ 4.35 million $ 1,979
Apr 12, 8 AM $ 2.51
+0.03%
$ 4.16 million $ 1,865
Apr 12, 7 AM $ 2.51
+0.49%
$ 4.16 million $ 1,859
Apr 12, 6 AM $ 2.53
+0.72%
$ 4.17 million $ 1,844
Apr 12, 5 AM $ 2.51
+0.10%
$ 4.14 million $ 1,857
Apr 12, 4 AM $ 2.5
+0.09%
$ 4.14 million $ 1,921
Apr 12, 3 AM $ 2.5
-0.24%
$ 4.13 million $ 1,918
Apr 12, 2 AM $ 2.47
-0.64%
$ 4.09 million $ 1,945
Apr 12, 1 AM $ 2.57
+3.60%
$ 4.25 million $ 1,907
Apr 12, 12 AM $ 2.48
+0.00%
$ 4.1 million $ 1,178
Apr 11, 11 PM $ 2.48
-0.87%
$ 4.1 million $ 1,178
Apr 11, 10 PM $ 2.51
+0.14%
$ 4.14 million $ 1,046
Apr 11, 9 PM $ 2.52
-0.21%
$ 4.17 million $ 1,052
Apr 11, 8 PM $ 2.48
+0.98%
$ 4.1 million $ 1,045
Apr 11, 7 PM $ 2.44
-1.16%
$ 4.04 million $ 982
Apr 11, 6 PM $ 2.48
+0.49%
$ 4.1 million $ 724
Apr 11, 5 PM $ 2.47
-0.28%
$ 4.08 million $ 326
Apr 11, 4 PM $ 2.47
+0.35%
$ 4.08 million $ 326
Apr 11, 3 PM $ 2.49
+0.76%
$ 4.11 million $ 150
Apr 11, 2 PM $ 2.48
+0.04%
$ 4.09 million $ 149
Apr 11, 1 PM $ 2.48
+0.04%
$ 4.09 million $ 452
Apr 11, 12 PM $ 2.47
+0.14%
$ 4.09 million $ 451
Apr 11, 11 AM $ 2.47
+0.02%
$ 4.08 million $ 589
Apr 11, 10 AM $ 2.47
+0.11%
$ 4.08 million $ 727
Apr 11, 9 AM $ 2.47
-1.12%
$ 4.08 million $ 729
Apr 11, 8 AM $ 2.5
-2.28%
$ 4.13 million $ 744
Apr 11, 7 AM $ 2.56
+0.05%
$ 4.23 million $ 811
Apr 11, 6 AM $ 2.56
+0.10%
$ 4.24 million $ 811
Apr 11, 5 AM $ 2.57
+1.03%
$ 4.25 million $ 811
Apr 11, 4 AM $ 2.54
-0.39%
$ 4.2 million $ 801
Apr 11, 3 AM $ 2.53
-0.83%
$ 4.19 million $ 803
Apr 11, 2 AM $ 2.54
-0.92%
$ 4.2 million $ 805
Apr 11, 1 AM $ 2.53
-0.56%
$ 4.18 million $ 808
Apr 11, 12 AM $ 2.53
-0.68%
$ 4.19 million $ 894
Apr 10, 11 PM $ 2.54
-0.31%
$ 4.2 million $ 894
Apr 10, 10 PM $ 2.55
+0.30%
$ 4.21 million $ 1,387
Apr 10, 9 PM $ 2.54
-0.10%
$ 4.2 million $ 1,804
Apr 10, 8 PM $ 2.54
-0.43%
$ 4.2 million $ 1,806