Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vesper V-Dollar Historical Data

VUSD Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 8 PM $3.19
+0.34%
$5.27 million $827
May 10, 7 PM $3.18
+0.17%
$5.25 million $488
May 10, 6 PM $3.17
+0.11%
$5.24 million $304
May 10, 5 PM $3.18
-0.48%
$5.26 million $446
May 10, 4 PM $3.21
-0.04%
$5.31 million $451
May 10, 3 PM $3.21
-0.01%
$5.3 million $143
May 10, 2 PM $3.21
+0.00%
$5.31 million $143
May 10, 1 PM $3.21
+0.01%
$5.31 million $143
May 10, 12 PM $3.22
-0.02%
$5.32 million $143
May 10, 11 AM $3.23
+0.25%
$5.33 million $143
May 10, 10 AM $3.21
+0.66%
$5.31 million $144
May 10, 9 AM $3.22
-0.10%
$5.33 million $143
May 10, 8 AM $3.18
-0.14%
$5.26 million $143
May 10, 7 AM $3.18
-0.25%
$5.26 million $142
May 10, 6 AM $3.22
+0.31%
$5.32 million $144
May 10, 5 AM $3.22
+0.01%
$5.32 million $143
May 10, 4 AM $3.2
-1.30%
$5.29 million $143
May 10, 3 AM $3.24
+0.83%
$5.35 million $143
May 10, 2 AM $3.21
+0.23%
$5.31 million $142
May 10, 1 AM $3.21
+0.09%
$5.3 million $143
May 10, 12 AM $3.22
+0.03%
$5.32 million $143
May 9, 11 PM $3.18
+0.14%
$5.25 million $141
May 9, 10 PM $3.18
-0.13%
$5.26 million $142
May 9, 9 PM $3.19
-0.83%
$5.27 million $141
May 9, 8 PM $3.17
-0.05%
$5.24 million $142
May 9, 7 PM $3.18
-0.51%
$5.26 million $142
May 9, 6 PM $3.17
+0.31%
$5.24 million $141
May 9, 5 PM $3.18
+0.03%
$5.25 million $207
May 9, 4 PM $3.18
+0.19%
$5.26 million $532
May 9, 3 PM $3.21
+0.39%
$5.3 million $535
May 9, 2 PM $3.21
-1.09%
$5.3 million $535
May 9, 1 PM $3.17
-1.21%
$5.23 million $702
May 8, 6 PM $1
+0.00%
$1.66 million $229
May 7, 1 AM $0.999
+0.00%
$1.65 million $379
May 6, 8 AM $1
+0.00%
$1.66 million $83
May 4, 2 AM $1
-0.17%
$1.66 million $339
May 2, 12 PM $1.94
-0.54%
$3.21 million $186
May 2, 11 AM $1.94
-0.95%
$3.2 million $187
May 2, 10 AM $1.94
-0.20%
$3.21 million $187
May 2, 9 AM $1.95
+0.89%
$3.22 million $187
May 2, 8 AM $1.93
-0.22%
$3.19 million $187
May 2, 7 AM $1.93
+0.09%
$3.2 million $186
May 2, 6 AM $1.94
+0.40%
$3.2 million $187
May 2, 5 AM $1.95
+0.51%
$3.22 million $186
May 2, 4 AM $1.93
+0.37%
$3.2 million $186
May 2, 3 AM $1.93
-0.38%
$3.19 million $370
May 2, 2 AM $1.93
-0.14%
$3.2 million $370
May 2, 1 AM $1.93
+0.62%
$3.19 million $369
May 2, 12 AM $1.91
-0.47%
$3.16 million $372
May 1, 11 PM $1.92
-0.83%
$3.18 million $374