Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vesper V-Dollar Historical Data

VUSD Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 8 PM $1.93
+0.07%
$3.19 million $1,079
Apr 29, 7 PM $1.92
+0.94%
$3.18 million $1,060
Apr 29, 6 PM $1.98
+2.80%
$3.26 million $1,067
Apr 29, 5 PM $1.96
+1.09%
$3.23 million $700
Apr 29, 4 PM $1.93
-1.73%
$3.2 million $691
Apr 29, 3 PM $1.95
-0.50%
$3.23 million $696
Apr 29, 2 PM $1.98
-0.39%
$3.26 million $364
Apr 29, 1 PM $1.96
-0.14%
$3.24 million $359
Apr 29, 12 PM $1.95
-0.06%
$3.22 million $358
Apr 29, 11 AM $1.95
-0.51%
$3.22 million $359
Apr 29, 10 AM $1.95
-0.58%
$3.22 million $360
Apr 29, 9 AM $1.97
+1.02%
$3.26 million $359
Apr 29, 8 AM $1.98
+1.98%
$3.27 million $358
Apr 29, 7 AM $1.99
+3.48%
$3.3 million $355
Apr 29, 6 AM $1.98
+2.41%
$3.27 million $492
Apr 29, 5 AM $1.99
+3.83%
$3.28 million $488
Apr 29, 4 AM $2.02
+3.08%
$3.34 million $499
Apr 29, 3 AM $1.98
-3.12%
$3.28 million $320
Apr 29, 2 AM $2
-2.63%
$3.31 million $144
Apr 29, 1 AM $1.99
-1.13%
$3.29 million $141
Apr 29, 12 AM $1.98
-2.38%
$3.27 million $142
Apr 28, 11 PM $2.03
-0.20%
$3.35 million $142
Apr 28, 10 PM $2.03
+0.07%
$3.36 million $142
Apr 28, 9 PM $2.03
+0.59%
$3.35 million $142
Apr 28, 8 PM $2
+0.81%
$3.31 million $142
Apr 28, 7 PM $1.98
-0.59%
$3.27 million $139
Apr 28, 6 PM $1.99
-1.20%
$3.29 million $140
Apr 28, 5 PM $1.98
-3.97%
$3.27 million $142
Apr 28, 4 PM $2.01
-0.41%
$3.32 million $145
Apr 28, 3 PM $1.99
-2.72%
$3.29 million $513
Apr 28, 2 PM $1.97
+0.30%
$3.26 million $520
Apr 27, 5 AM $1
+0.00%
$1.65 million $542
Apr 27, 1 AM $1
+0.00%
$1.66 million $336
Apr 24, 4 PM $0.998
+0.00%
$1.65 million $5
Apr 23, 9 PM $0.999
-0.12%
$1.65 million $316
Apr 23, 6 PM $0.996
+0.00%
$1.65 million $311
Apr 23, 3 AM $0.997
+0.00%
$1.65 million $345
Apr 21, 7 AM $2.53
+0.55%
$4.19 million $351
Apr 21, 6 AM $2.54
+0.37%
$4.19 million $350
Apr 21, 5 AM $2.53
+0.10%
$4.18 million $351
Apr 21, 4 AM $2.52
+0.27%
$4.17 million $351
Apr 21, 3 AM $2.51
-0.61%
$4.16 million $349
Apr 21, 2 AM $2.51
+0.23%
$4.15 million $349
Apr 21, 1 AM $2.49
-0.49%
$4.12 million $485
Apr 21, 12 AM $2.5
-0.12%
$4.13 million $485
Apr 20, 11 PM $2.48
-0.43%
$4.11 million $483
Apr 20, 10 PM $2.49
+1.08%
$4.11 million $482
Apr 20, 9 PM $2.47
+0.15%
$4.07 million $691
Apr 20, 8 PM $2.46
-0.03%
$4.07 million $884
Apr 20, 7 PM $2.46
-0.24%
$4.07 million $884