Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vesper V-Dollar Historical Data

VUSD Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 6 PM $2.46
+0.05%
$4.07 million $885
Apr 20, 5 PM $2.45
-0.38%
$4.06 million $884
Apr 20, 4 PM $2.47
+0.42%
$4.09 million $1,140
Apr 20, 3 PM $2.47
+0.55%
$4.08 million $1,141
Apr 20, 2 PM $2.46
+0.09%
$4.06 million $1,138
Apr 20, 1 PM $2.46
+0.35%
$4.06 million $1,136
Apr 20, 12 PM $2.45
+0.05%
$4.04 million $1,134
Apr 20, 11 AM $2.45
+0.02%
$4.04 million $1,133
Apr 20, 10 AM $2.44
+0.26%
$4.04 million $1,133
Apr 20, 9 AM $2.45
+0.21%
$4.06 million $1,144
Apr 20, 8 AM $2.45
+0.10%
$4.04 million $1,136
Apr 20, 7 AM $2.45
-1.81%
$4.05 million $1,134
Apr 20, 6 AM $2.5
-0.95%
$4.13 million $816
Apr 20, 5 AM $2.58
+2.55%
$4.27 million $1,108
Apr 20, 4 AM $2.54
+1.47%
$4.2 million $1,090
Apr 20, 3 AM $2.52
+1.61%
$4.16 million $1,083
Apr 20, 2 AM $2.48
-0.42%
$4.11 million $1,082
Apr 20, 1 AM $2.52
-2.54%
$4.16 million $1,106
Apr 20, 12 AM $2.51
-0.18%
$4.15 million $966
Apr 19, 11 PM $2.5
-3.19%
$4.14 million $978
Apr 19, 10 PM $2.54
+2.09%
$4.2 million $981
Apr 19, 9 PM $2.43
+2.02%
$4.02 million $732
Apr 19, 8 PM $2.43
+1.70%
$4.02 million $527
Apr 19, 7 PM $2.38
-2.26%
$3.93 million $525
Apr 19, 6 PM $2.4
+0.77%
$3.96 million $523
Apr 19, 5 PM $2.42
-3.37%
$3.99 million $528
Apr 19, 4 PM $2.52
+1.79%
$4.16 million $279
Apr 19, 3 PM $2.48
-0.26%
$4.1 million $278
Apr 19, 2 PM $2.5
+1.33%
$4.14 million $279
Apr 19, 1 PM $2.47
+0.02%
$4.08 million $279
Apr 19, 12 PM $2.47
+0.41%
$4.08 million $371
Apr 19, 11 AM $2.48
+0.10%
$4.09 million $369
Apr 19, 10 AM $2.48
+1.00%
$4.11 million $380
Apr 19, 9 AM $2.46
+0.21%
$4.06 million $596
Apr 19, 8 AM $2.46
-0.96%
$4.06 million $732
Apr 19, 7 AM $2.5
+2.71%
$4.13 million $900
Apr 19, 6 AM $2.48
+1.01%
$4.1 million $917
Apr 19, 5 AM $2.47
-1.52%
$4.08 million $631
Apr 19, 4 AM $2.48
+0.88%
$4.1 million $630
Apr 19, 3 AM $2.51
-1.60%
$4.16 million $783
Apr 19, 2 AM $2.5
-3.58%
$4.13 million $778
Apr 19, 1 AM $2.6
-1.04%
$4.3 million $797
Apr 19, 12 AM $2.6
+4.02%
$4.3 million $782
Apr 18, 11 PM $2.58
-0.76%
$4.27 million $784
Apr 18, 10 PM $2.63
+0.51%
$4.34 million $792
Apr 18, 9 PM $2.55
-0.90%
$4.22 million $800
Apr 18, 8 PM $2.6
-0.78%
$4.29 million $801
Apr 18, 7 PM $2.6
-0.44%
$4.29 million $776
Apr 18, 6 PM $2.55
+0.74%
$4.21 million $793
Apr 18, 5 PM $2.55
+2.73%
$4.21 million $783